S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Philip Morris International Inc US7181721090 |
113,36 26.07.24 |
113,20 113,20 |
+11,87 % 12,03 |
113,36 101,25 |
10,05 Mrd. | |
GE Vernova Inc US36828A1016 |
173,11 26.07.24 |
168,46 160,00 |
+0,93 % 1,60 |
182,74 160,00 |
10,00 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
78,70 26.07.24 |
78,62 78,46 |
-0,01 % -0,01 |
81,26 76,84 |
9,99 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
329,71 26.07.24 |
326,95 322,22 |
+0,24 % 0,78 |
346,32 321,36 |
9,96 Mrd. | |
Boston Scientific Corporation US1011371077 |
74,92 26.07.24 |
74,50 74,26 |
-2,71 % -2,09 |
78,59 74,26 |
9,62 Mrd. | |
Carnival Corp PA1436583006 |
17,27 26.07.24 |
17,38 17,10 |
-7,75 % -1,45 |
19,18 17,10 |
9,57 Mrd. | |
DexCom Inc US2521311074 |
64,0000 26.07.24 |
66,0000 107,8500 |
-43,55 % -49,38 |
116,0600 64,0000 |
9,38 Mrd. | |
United Rentals US9113631090 |
752,21 26.07.24 |
763,59 754,26 |
+16,31 % 105,48 |
754,26 627,41 |
9,35 Mrd. | |
Synopsys Inc US8716071076 |
546,3800 26.07.24 |
548,3600 538,7200 |
-8,18 % -48,68 |
621,3000 538,7200 |
9,20 Mrd. | |
Gilead Sciences Inc US3755581036 |
77,0100 26.07.24 |
76,0300 76,5100 |
+12,24 % 8,40 |
77,0100 66,5900 |
9,14 Mrd. | |
Prologis US74340W1036 |
122,68 26.07.24 |
121,18 120,43 |
+9,23 % 10,37 |
126,66 111,95 |
9,10 Mrd. | |
ON Semiconductor US6821891057 |
70,1700 26.07.24 |
69,1500 67,5400 |
+2,36 % 1,62 |
78,7400 67,5400 |
9,06 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
62,37 26.07.24 |
61,56 59,70 |
-32,48 % -30,00 |
93,78 59,70 |
9,04 Mrd. | |
KKR and Company Inc US48251W1045 |
118,51 26.07.24 |
119,46 116,71 |
+12,61 % 13,27 |
118,51 104,51 |
8,91 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
260,98 26.07.24 |
259,95 258,64 |
+1,14 % 2,93 |
270,47 247,34 |
8,77 Mrd. |