S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
D R Horton Inc US23331A1097 |
171,07 24.07.24 |
175,78 176,56 |
+21,81 % 30,63 |
177,16 135,21 |
10,24 Mrd. | |
Humana Inc US4448591028 |
386,30 24.07.24 |
385,00 385,87 |
+8,57 % 30,50 |
402,17 355,80 |
10,19 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
332,84 24.07.24 |
340,76 344,96 |
-0,82 % -2,76 |
346,32 321,36 |
9,83 Mrd. | |
GE Vernova Inc US36828A1016 |
162,90 24.07.24 |
167,34 170,49 |
-10,22 % -18,55 |
182,74 161,49 |
9,82 Mrd. | |
Schlumberger Ltd AN8068571086 |
48,03 24.07.24 |
49,10 49,05 |
+1,07 % 0,51 |
49,67 45,20 |
9,65 Mrd. | |
Boston Scientific Corporation US1011371077 |
77,76 24.07.24 |
76,60 78,59 |
+0,32 % 0,25 |
78,59 75,55 |
9,48 Mrd. | |
KKR and Company Inc US48251W1045 |
115,73 24.07.24 |
117,43 117,96 |
+7,74 % 8,31 |
117,96 104,51 |
9,37 Mrd. | |
Charter Communications Inc New US16119P1084 |
312,6600 24.07.24 |
320,8400 320,0400 |
+7,52 % 21,86 |
330,3000 290,5600 |
9,37 Mrd. | |
Prologis US74340W1036 |
123,08 24.07.24 |
125,41 125,68 |
+12,06 % 13,25 |
126,66 109,83 |
9,33 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.060,8600 24.07.24 |
1.056,0000 1.055,5700 |
-0,96 % -10,33 |
1.100,0500 1.024,0900 |
9,33 Mrd. | |
Synopsys Inc US8716071076 |
553,3300 24.07.24 |
576,0200 588,3300 |
-7,80 % -46,81 |
621,3000 553,3300 |
9,28 Mrd. | |
Gilead Sciences Inc US3755581036 |
73,5000 24.07.24 |
71,6600 71,1700 |
+5,59 % 3,89 |
73,5100 66,5900 |
9,21 Mrd. | |
Cigna Group US1255231003 |
342,21 24.07.24 |
337,67 336,17 |
+1,01 % 3,41 |
344,76 319,12 |
9,04 Mrd. | |
Mondelez International Inc US6092071058 |
66,4000 24.07.24 |
66,0700 66,0100 |
-2,14 % -1,45 |
67,8500 64,3500 |
9,03 Mrd. | |
Corning Inc US2193501051 |
43,95 24.07.24 |
43,81 44,06 |
+10,51 % 4,18 |
46,20 38,28 |
8,98 Mrd. |