S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
128,46 09.09.24 |
129,39 128,60 |
+3,45 % 4,29 |
134,69 123,36 |
8,56 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
40,40 09.09.24 |
40,62 40,00 |
-1,58 % -0,65 |
45,23 40,00 |
8,35 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
79,1700 09.09.24 |
78,4000 78,7200 |
+7,48 % 5,51 |
79,7000 72,9900 |
8,16 Mrd. | |
|
Mondelez International Inc US6092071058 |
75,7100 09.09.24 |
75,1000 75,3100 |
+8,59 % 5,99 |
75,7100 69,2800 |
8,07 Mrd. | |
|
Elevance Health Inc US0367521038 |
543,66 09.09.24 |
545,41 541,91 |
+2,18 % 11,59 |
562,29 525,85 |
7,95 Mrd. | |
|
Vistra Corp US92840M1027 |
74,95 09.09.24 |
75,00 73,70 |
-4,69 % -3,69 |
85,77 73,70 |
7,86 Mrd. | |
|
Blackstone Inc US09260D1072 |
139,77 09.09.24 |
138,73 137,12 |
+6,75 % 8,84 |
142,36 129,28 |
7,76 Mrd. | |
|
Altria Group Inc US02209S1033 |
54,13 09.09.24 |
53,70 53,69 |
+7,34 % 3,70 |
54,71 50,31 |
7,71 Mrd. | |
|
Edwards Lifesciences Corp US28176E1082 |
65,71 09.09.24 |
67,17 66,81 |
+1,66 % 1,07 |
71,30 65,54 |
7,60 Mrd. | |
|
Ross Stores Inc US7782961038 |
150,7900 09.09.24 |
150,3400 150,5300 |
+7,98 % 11,15 |
155,2100 140,6700 |
7,48 Mrd. | |
|
BlackRock Inc US09247X1019 |
877,94 09.09.24 |
873,44 866,92 |
+2,54 % 21,73 |
901,81 838,27 |
7,47 Mrd. | |
|
Intercontinental Exchange Inc US45866F1049 |
161,70 09.09.24 |
161,43 160,49 |
+4,95 % 7,62 |
162,60 153,89 |
7,43 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
107,11 09.09.24 |
107,36 107,86 |
+4,94 % 5,04 |
108,77 100,59 |
7,42 Mrd. | |
|
Chubb Ltd CH0044328745 |
292,20 09.09.24 |
288,20 287,50 |
+8,12 % 21,94 |
292,20 267,82 |
7,40 Mrd. | |
|
Amphenol Corp US0320951017 |
60,73 09.09.24 |
60,69 59,85 |
-3,02 % -1,89 |
67,45 59,85 |
7,29 Mrd. |