S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
TJX Companies Inc US8725401090 |
110,70 09.08.24 |
109,68 109,92 |
-2,01 % -2,27 |
115,02 107,93 |
12,04 Mrd. | |
|
Stryker Corp US8636671013 |
327,83 09.08.24 |
325,38 325,99 |
-2,82 % -9,51 |
342,39 315,94 |
11,93 Mrd. | |
|
Boston Scientific Corporation US1011371077 |
76,19 09.08.24 |
75,53 75,55 |
-1,19 % -0,92 |
78,59 72,96 |
11,91 Mrd. | |
|
Edwards Lifesciences Corp US28176E1082 |
64,64 09.08.24 |
63,09 63,29 |
-31,07 % -29,14 |
93,78 59,70 |
11,63 Mrd. | |
|
Humana Inc US4448591028 |
350,83 09.08.24 |
349,37 350,32 |
-7,47 % -28,34 |
404,52 345,56 |
11,59 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
360,90 09.08.24 |
360,72 360,67 |
+14,44 % 45,55 |
363,12 315,35 |
11,44 Mrd. | |
|
American Tower Corporation US03027X1000 |
222,59 09.08.24 |
224,84 223,61 |
+13,12 % 25,82 |
234,64 196,77 |
11,42 Mrd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.131,2400 09.08.24 |
1.113,0000 1.113,3500 |
+5,61 % 60,12 |
1.131,2400 1.055,5700 |
11,38 Mrd. | |
|
Prologis US74340W1036 |
121,90 09.08.24 |
122,35 121,99 |
+4,60 % 5,36 |
127,72 116,54 |
11,34 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
73,6600 09.08.24 |
74,9400 75,5900 |
+7,14 % 4,91 |
78,0500 68,7500 |
11,33 Mrd. | |
|
United Rentals US9113631090 |
696,10 09.08.24 |
688,79 689,26 |
+7,89 % 50,91 |
757,10 645,19 |
11,31 Mrd. | |
|
Enphase Energy Inc US29355A1079 |
107,8600 09.08.24 |
107,9200 108,8000 |
+1,04 % 1,11 |
119,3400 101,5300 |
11,31 Mrd. | |
|
Medtronic PLC IE00BTN1Y115 |
82,04 09.08.24 |
82,28 82,21 |
+6,46 % 4,98 |
82,21 77,06 |
11,29 Mrd. | |
|
Delta Air Lines Inc US2473617023 |
39,30 09.08.24 |
39,52 39,61 |
-16,13 % -7,56 |
46,86 37,32 |
11,28 Mrd. | |
|
KKR and Company Inc US48251W1045 |
113,87 09.08.24 |
113,49 112,78 |
+4,04 % 4,42 |
123,45 106,23 |
11,27 Mrd. |