S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
O Reilly Automotive Inc US67103H1077 |
1.022,7900 22:00 |
1.022,0900 1.026,8200 |
+4,51 % 44,09 |
1.083,5200 975,1400 |
8,83 Mrd. | |
|
Amphenol Corp US0320951017 |
67,99 22:10 |
68,44 68,01 |
+4,09 % 2,67 |
69,73 66,92 |
8,80 Mrd. | |
|
Synopsys Inc US8716071076 |
615,4900 22:00 |
621,6500 621,3000 |
+7,71 % 44,04 |
621,3000 576,1800 |
8,79 Mrd. | |
|
Cigna Group US1255231003 |
323,78 22:10 |
320,09 319,12 |
-4,24 % -14,32 |
343,14 319,12 |
8,79 Mrd. | |
|
S&P Global Inc US78409V1044 |
455,89 22:10 |
454,24 453,27 |
+6,33 % 27,15 |
453,27 428,81 |
8,60 Mrd. | |
|
NXP Semiconductors NV NL0009538784 |
277,2200 22:00 |
274,3600 273,5400 |
+1,96 % 5,33 |
282,9900 264,6800 |
8,55 Mrd. | |
|
GoDaddy Inc US3802371076 |
143,65 22:10 |
144,24 143,98 |
+3,08 % 4,29 |
143,98 137,04 |
8,48 Mrd. | |
|
Elevance Health Inc US0367521038 |
526,55 22:10 |
530,81 530,31 |
-2,30 % -12,39 |
541,86 527,31 |
8,45 Mrd. | |
|
Valero Energy Corporation US91913Y1001 |
147,96 22:10 |
152,00 152,78 |
-4,19 % -6,47 |
158,50 148,38 |
8,43 Mrd. | |
|
Marathon Petroleum Corporation US56585A1025 |
167,47 22:10 |
169,34 170,74 |
-4,36 % -7,63 |
175,19 168,76 |
8,41 Mrd. | |
|
Altria Group Inc US02209S1033 |
46,02 22:10 |
46,10 46,10 |
-1,46 % -0,68 |
46,49 44,32 |
8,20 Mrd. | |
|
Enphase Energy Inc US29355A1079 |
102,8100 22:00 |
98,6000 97,1400 |
-16,24 % -19,94 |
134,5200 95,7700 |
8,19 Mrd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
20,89 22:10 |
20,75 20,55 |
+4,29 % 0,86 |
21,84 20,47 |
8,19 Mrd. | |
|
Humana Inc US4448591028 |
370,43 22:10 |
369,04 368,82 |
+5,30 % 18,63 |
374,82 349,34 |
8,11 Mrd. | |
|
Mondelez International Inc US6092071058 |
66,1600 22:00 |
66,4500 66,9800 |
-2,43 % -1,65 |
68,4200 65,2400 |
7,99 Mrd. |