S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
O Reilly Automotive Inc US67103H1077 |
1.026,8200 05.07.24 |
1.024,4100 1.020,5400 |
+4,92 % 48,12 |
1.083,5200 975,1400 |
8,83 Mrd. | |
Amphenol Corp US0320951017 |
68,01 05.07.24 |
67,79 67,79 |
+4,12 % 2,69 |
69,73 66,92 |
8,80 Mrd. | |
Synopsys Inc US8716071076 |
621,3000 05.07.24 |
611,9000 606,9900 |
+8,72 % 49,85 |
621,3000 576,1800 |
8,79 Mrd. | |
Cigna Group US1255231003 |
319,12 05.07.24 |
324,53 325,43 |
-5,61 % -18,98 |
343,14 319,12 |
8,79 Mrd. | |
S&P Global Inc US78409V1044 |
453,27 05.07.24 |
451,37 449,44 |
+5,72 % 24,53 |
453,27 428,81 |
8,60 Mrd. | |
NXP Semiconductors NV NL0009538784 |
273,5400 05.07.24 |
275,4900 272,2900 |
+0,61 % 1,65 |
282,9900 264,6800 |
8,55 Mrd. | |
GoDaddy Inc US3802371076 |
143,98 05.07.24 |
143,83 143,69 |
+3,32 % 4,62 |
143,98 137,04 |
8,48 Mrd. | |
Elevance Health Inc US0367521038 |
530,31 05.07.24 |
530,31 530,39 |
-1,60 % -8,63 |
541,86 527,31 |
8,45 Mrd. | |
Valero Energy Corporation US91913Y1001 |
152,78 05.07.24 |
157,51 158,50 |
-1,07 % -1,65 |
158,50 148,38 |
8,43 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
170,74 05.07.24 |
174,13 174,99 |
-2,49 % -4,36 |
175,19 168,76 |
8,41 Mrd. | |
Altria Group Inc US02209S1033 |
46,10 05.07.24 |
45,89 45,95 |
-1,28 % -0,60 |
46,49 44,32 |
8,20 Mrd. | |
Enphase Energy Inc US29355A1079 |
97,1400 05.07.24 |
100,6900 99,1700 |
-20,86 % -25,61 |
134,5200 95,7700 |
8,19 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,55 05.07.24 |
20,68 20,67 |
+2,60 % 0,52 |
21,84 20,47 |
8,19 Mrd. | |
Humana Inc US4448591028 |
368,82 05.07.24 |
364,50 362,85 |
+4,84 % 17,02 |
374,82 349,34 |
8,11 Mrd. | |
Mondelez International Inc US6092071058 |
66,9800 05.07.24 |
66,3100 66,3400 |
-1,22 % -0,83 |
68,4200 65,2400 |
7,99 Mrd. |