S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
300,88 30.07.24 |
299,96 299,23 |
+0,35 % 1,04 |
313,52 292,73 |
10,11 Mrd. | |
|
GE Vernova Inc US36828A1016 |
162,70 30.07.24 |
172,93 172,05 |
-5,14 % -8,81 |
182,74 160,00 |
10,08 Mrd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
502,6000 30.07.24 |
499,7000 498,1500 |
+7,23 % 33,88 |
502,6000 470,2800 |
9,87 Mrd. | |
|
Target Corp US87612E1064 |
147,95 30.07.24 |
147,37 146,82 |
-0,06 % -0,09 |
155,93 144,80 |
9,82 Mrd. | |
|
United Rentals US9113631090 |
737,08 30.07.24 |
744,47 744,81 |
+13,97 % 90,35 |
754,26 627,41 |
9,71 Mrd. | |
|
Corning Inc US2193501051 |
39,74 30.07.24 |
39,55 42,68 |
+2,29 % 0,89 |
46,20 38,39 |
9,60 Mrd. | |
|
Carnival Corp PA1436583006 |
17,12 30.07.24 |
17,33 17,25 |
-8,55 % -1,60 |
19,18 17,10 |
9,56 Mrd. | |
|
Synopsys Inc US8716071076 |
525,8900 30.07.24 |
551,5600 547,5200 |
-11,62 % -69,17 |
621,3000 525,8900 |
9,52 Mrd. | |
|
CME Group Inc US12572Q1058 |
197,2000 30.07.24 |
199,8600 198,9200 |
+0,31 % 0,60 |
201,4600 193,4300 |
9,50 Mrd. | |
|
Humana Inc US4448591028 |
404,52 30.07.24 |
392,59 392,12 |
+8,26 % 30,87 |
404,52 362,85 |
9,48 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
78,0500 30.07.24 |
77,4200 77,7300 |
+13,76 % 9,44 |
78,0500 66,5900 |
9,31 Mrd. | |
|
Edwards Lifesciences Corp US28176E1082 |
63,64 30.07.24 |
62,77 63,74 |
-31,10 % -28,73 |
93,78 59,70 |
9,17 Mrd. | |
|
Prologis US74340W1036 |
126,09 30.07.24 |
124,08 123,95 |
+12,27 % 13,78 |
126,66 111,95 |
9,12 Mrd. | |
|
Monolithic Power Systems Inc US6098391054 |
781,8500 30.07.24 |
831,8800 827,2600 |
-4,85 % -39,83 |
889,4800 781,8500 |
9,04 Mrd. | |
|
Schlumberger Ltd AN8068571086 |
47,61 30.07.24 |
47,54 47,86 |
+0,91 % 0,43 |
49,67 45,20 |
8,98 Mrd. |