S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Humana Inc US4448591028 |
392,63 22:10 |
387,71 386,40 |
+8,73 % 31,54 |
402,17 361,09 |
10,40 Mrd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
329,71 22:10 |
326,95 322,22 |
-0,02 % -0,05 |
346,32 321,36 |
10,33 Mrd. | |
|
Philip Morris International Inc US7181721090 |
113,36 22:10 |
113,20 113,20 |
+11,18 % 11,40 |
113,20 101,25 |
10,30 Mrd. | |
|
GE Vernova Inc US36828A1016 |
173,11 22:10 |
168,46 160,00 |
-3,83 % -6,89 |
182,74 160,00 |
10,19 Mrd. | |
|
Boston Scientific Corporation US1011371077 |
74,92 22:10 |
74,50 74,26 |
-2,83 % -2,18 |
78,59 74,26 |
9,81 Mrd. | |
|
Synopsys Inc US8716071076 |
546,3800 22:00 |
548,3600 538,7200 |
-8,71 % -52,14 |
621,3000 538,7200 |
9,52 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
77,0100 22:00 |
76,0300 76,5100 |
+11,11 % 7,70 |
76,5100 66,5900 |
9,46 Mrd. | |
|
Schlumberger Ltd AN8068571086 |
48,83 22:10 |
48,79 48,23 |
+5,62 % 2,60 |
49,67 45,20 |
9,43 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
367,6200 22:00 |
357,7400 315,2300 |
+26,07 % 76,03 |
330,3000 290,5600 |
9,43 Mrd. | |
|
Prologis US74340W1036 |
122,68 22:10 |
121,18 120,43 |
+11,11 % 12,27 |
126,66 110,41 |
9,41 Mrd. | |
|
United Rentals US9113631090 |
752,21 22:10 |
763,59 754,26 |
+19,43 % 122,38 |
754,26 623,04 |
9,38 Mrd. | |
|
KKR and Company Inc US48251W1045 |
118,51 22:10 |
119,46 116,71 |
+12,03 % 12,73 |
117,96 104,51 |
9,34 Mrd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.078,6300 22:00 |
1.067,5400 1.064,1900 |
+0,89 % 9,47 |
1.100,0500 1.024,0900 |
9,33 Mrd. | |
|
Corning Inc US2193501051 |
42,85 22:10 |
43,25 42,81 |
+11,94 % 4,57 |
46,20 38,28 |
9,13 Mrd. | |
|
Mondelez International Inc US6092071058 |
66,4200 22:00 |
66,0000 66,3900 |
-0,33 % -0,22 |
67,1200 64,3500 |
9,02 Mrd. |