S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Progressive Corporation US7433151039 |
213,63 22:10 |
215,86 215,68 |
-1,23 % -2,67 |
216,30 212,77 |
2,71 Mrd. | |
|
Lowes Companies Inc US5486611073 |
239,80 22:10 |
238,27 238,87 |
-0,20 % -0,47 |
240,27 231,67 |
2,69 Mrd. | |
|
Synopsys Inc US8716071076 |
547,5200 22:00 |
550,2500 546,3800 |
-6,84 % -40,19 |
588,3300 538,7200 |
2,69 Mrd. | |
|
Aon PLC IE00BLP1HW54 |
319,29 22:10 |
318,39 323,00 |
+6,74 % 20,17 |
323,00 298,20 |
2,68 Mrd. | |
|
Roper Technologies Inc US7766961061 |
545,6900 22:00 |
549,0800 548,5300 |
-5,35 % -30,86 |
576,5500 531,9700 |
2,66 Mrd. | |
|
Monolithic Power Systems Inc US6098391054 |
827,2600 22:00 |
838,7200 821,7800 |
-3,52 % -30,14 |
857,4000 787,8800 |
2,63 Mrd. | |
|
Moodys Corp US6153691059 |
450,16 22:10 |
449,92 448,75 |
-0,04 % -0,20 |
451,89 433,81 |
2,63 Mrd. | |
|
PACCAR Inc US6937181088 |
98,3200 22:00 |
99,2300 99,2400 |
-9,85 % -10,74 |
109,0600 97,1000 |
2,63 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
155,14 22:10 |
154,80 153,56 |
-7,95 % -13,39 |
170,73 152,02 |
2,62 Mrd. | |
|
BlackRock Inc US09247X1019 |
862,15 22:10 |
858,00 856,20 |
+2,24 % 18,91 |
856,20 827,65 |
2,59 Mrd. | |
|
Prologis US74340W1036 |
123,95 22:10 |
122,89 122,68 |
-2,14 % -2,71 |
126,66 120,43 |
2,59 Mrd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
331,84 22:10 |
330,96 329,71 |
-1,56 % -5,26 |
344,96 322,22 |
2,59 Mrd. | |
|
Dominos Pizza Inc US25754A2015 |
428,13 22:10 |
422,65 417,45 |
+3,03 % 12,58 |
425,17 415,55 |
2,57 Mrd. | |
|
Carnival Corp PA1436583006 |
17,25 22:10 |
17,34 17,27 |
-6,35 % -1,17 |
19,07 17,10 |
2,55 Mrd. | |
|
Vistra Corp US92840M1027 |
71,24 22:10 |
71,95 71,12 |
-10,02 % -7,93 |
80,07 70,38 |
2,50 Mrd. |