S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gilead Sciences Inc US3755581036 |
78,0400 21:25 |
77,4200 77,7300 |
+9,65 % 6,87 |
77,7300 71,1700 |
2,63 Mrd. | |
|
Lowes Companies Inc US5486611073 |
240,54 21:25 |
240,19 239,80 |
+0,94 % 2,23 |
239,80 231,67 |
2,63 Mrd. | |
|
American Airlines Group Inc US02376R1023 |
10,7500 21:25 |
10,4600 10,4300 |
+2,58 % 0,27 |
10,6200 10,1700 |
2,62 Mrd. | |
|
Stryker Corp US8636671013 |
329,11 21:25 |
332,79 333,28 |
-3,69 % -12,62 |
341,73 327,44 |
2,62 Mrd. | |
|
Roper Technologies Inc US7766961061 |
542,8350 21:24 |
546,5200 545,6900 |
-5,47 % -31,44 |
574,2700 531,9700 |
2,58 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
100,43 21:25 |
98,95 100,88 |
+4,02 % 3,88 |
100,88 96,49 |
2,58 Mrd. | |
|
Deere and Co US2441991054 |
372,53 21:26 |
365,97 376,77 |
+0,27 % 1,01 |
386,55 369,39 |
2,53 Mrd. | |
|
PACCAR Inc US6937181088 |
97,3700 21:26 |
98,5900 98,3200 |
+0,28 % 0,27 |
99,2400 97,1000 |
2,53 Mrd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
99,1500 21:25 |
103,5000 103,3800 |
-5,84 % -6,15 |
109,5300 103,3800 |
2,49 Mrd. | |
|
General Dynamics Corporation US3695501086 |
293,38 21:26 |
291,02 289,49 |
-0,37 % -1,08 |
294,46 284,67 |
2,49 Mrd. | |
|
Vistra Corp US92840M1027 |
68,92 21:26 |
71,93 71,24 |
-13,93 % -11,15 |
80,07 70,38 |
2,49 Mrd. | |
|
Progressive Corporation US7433151039 |
215,73 21:25 |
214,10 213,63 |
-0,08 % -0,17 |
215,90 212,77 |
2,46 Mrd. | |
|
D R Horton Inc US23331A1097 |
180,04 21:26 |
179,73 178,71 |
+1,97 % 3,48 |
178,71 171,07 |
2,46 Mrd. | |
|
Monolithic Power Systems Inc US6098391054 |
789,5200 21:26 |
831,8800 827,2600 |
-6,72 % -56,89 |
846,4100 787,8800 |
2,45 Mrd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
329,81 21:26 |
333,14 331,84 |
-4,39 % -15,15 |
344,96 322,22 |
2,44 Mrd. |