S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gilead Sciences Inc US3755581036 |
78,0500 22:00 |
77,4200 77,7300 |
+9,67 % 6,88 |
77,7300 71,1700 |
2,63 Mrd. | |
|
Lowes Companies Inc US5486611073 |
241,40 22:10 |
240,19 239,80 |
+1,30 % 3,09 |
239,80 231,67 |
2,63 Mrd. | |
|
American Airlines Group Inc US02376R1023 |
10,7600 22:00 |
10,4600 10,4300 |
+2,67 % 0,28 |
10,6200 10,1700 |
2,62 Mrd. | |
|
Stryker Corp US8636671013 |
330,22 22:10 |
332,79 333,28 |
-3,37 % -11,51 |
341,73 327,44 |
2,62 Mrd. | |
|
Roper Technologies Inc US7766961061 |
544,8100 22:00 |
546,5200 545,6900 |
-5,13 % -29,46 |
574,2700 531,9700 |
2,58 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
100,49 22:10 |
98,95 100,88 |
+4,08 % 3,94 |
100,88 96,49 |
2,58 Mrd. | |
|
Deere and Co US2441991054 |
371,77 22:10 |
365,97 376,77 |
+0,07 % 0,25 |
386,55 369,39 |
2,53 Mrd. | |
|
PACCAR Inc US6937181088 |
97,0500 22:00 |
98,5900 98,3200 |
-0,05 % -0,05 |
99,2400 97,1000 |
2,53 Mrd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
99,1000 22:00 |
103,5000 103,3800 |
-5,89 % -6,20 |
109,5300 103,3800 |
2,49 Mrd. | |
|
General Dynamics Corporation US3695501086 |
293,01 22:10 |
291,02 289,49 |
-0,49 % -1,45 |
294,46 284,67 |
2,49 Mrd. | |
|
Vistra Corp US92840M1027 |
69,00 22:10 |
71,93 71,24 |
-13,83 % -11,07 |
80,07 70,38 |
2,49 Mrd. | |
|
Progressive Corporation US7433151039 |
215,68 22:10 |
214,10 213,63 |
-0,10 % -0,22 |
215,90 212,77 |
2,46 Mrd. | |
|
D R Horton Inc US23331A1097 |
180,44 22:10 |
179,73 178,71 |
+2,20 % 3,88 |
178,71 171,07 |
2,46 Mrd. | |
|
Monolithic Power Systems Inc US6098391054 |
781,8500 22:00 |
831,8800 827,2600 |
-7,63 % -64,56 |
846,4100 787,8800 |
2,45 Mrd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
328,83 22:10 |
333,14 331,84 |
-4,68 % -16,13 |
344,96 322,22 |
2,44 Mrd. |