S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Honeywell International Inc US4385161066 |
214,8600 17:28 |
217,3800 217,3800 |
-2,43 % -5,35 |
220,2100 214,6100 |
2,63 Mrd. | |
|
Deere and Co US2441991054 |
372,14 17:28 |
370,41 371,52 |
-3,37 % -12,99 |
385,13 371,52 |
2,59 Mrd. | |
|
Moodys Corp US6153691059 |
440,14 17:28 |
451,00 451,89 |
-3,49 % -15,91 |
456,05 442,14 |
2,58 Mrd. | |
|
PayPal Holdings Inc US70450Y1038 |
58,7600 17:28 |
59,5500 59,7100 |
-4,05 % -2,48 |
61,2400 59,3300 |
2,52 Mrd. | |
|
CVS Health Corporation US1266501006 |
57,81 17:28 |
58,08 57,97 |
-6,15 % -3,79 |
61,60 57,97 |
2,50 Mrd. | |
|
FedEx Corp US31428X1063 |
298,88 17:28 |
300,81 300,80 |
-3,72 % -11,55 |
310,43 300,80 |
2,50 Mrd. | |
|
DBA Chubb Limited CH0044328745 |
259,92 17:28 |
267,86 263,25 |
-2,82 % -7,55 |
267,67 259,88 |
2,48 Mrd. | |
|
Humana Inc US4448591028 |
384,11 17:27 |
385,00 385,87 |
-4,49 % -18,06 |
402,17 384,96 |
2,47 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
312,7000 17:28 |
320,8400 320,0400 |
-5,33 % -17,60 |
330,3000 312,9700 |
2,44 Mrd. | |
|
United Rentals US9113631090 |
735,39 17:28 |
740,28 743,94 |
+1,63 % 11,80 |
743,94 718,64 |
2,43 Mrd. | |
|
Airbnb Inc US0090661010 |
144,2250 17:28 |
146,7300 148,7500 |
-2,55 % -3,78 |
150,1800 146,8800 |
2,42 Mrd. | |
|
Capital One Financial Corporation US14040H1059 |
146,80 17:28 |
143,67 145,50 |
-1,79 % -2,67 |
149,47 145,11 |
2,41 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
259,48 17:28 |
256,41 256,00 |
-4,06 % -10,99 |
270,47 248,55 |
2,37 Mrd. | |
|
Stryker Corp US8636671013 |
339,25 17:27 |
342,13 341,73 |
+1,38 % 4,61 |
342,39 331,23 |
2,36 Mrd. | |
|
Kimberly Clark Corp US4943681035 |
137,97 17:28 |
134,77 135,88 |
-3,89 % -5,58 |
144,14 135,88 |
2,32 Mrd. |