S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Trane Technologies plc IE00BK9ZQ967 |
333,74 09.07.24 |
333,52 333,52 |
+2,74 % 8,91 |
333,52 324,83 |
1,47 Mrd. | |
Delta Air Lines Inc US2473617023 |
46,89 09.07.24 |
46,37 46,35 |
-1,06 % -0,50 |
47,39 46,02 |
953,13 Mio. | |
Occidental Petroleum Corporation US6745991058 |
61,02 09.07.24 |
60,50 60,95 |
-2,09 % -1,30 |
62,32 60,95 |
942,29 Mio. | |
S&P Global Inc US78409V1044 |
460,30 09.07.24 |
458,77 455,89 |
+2,19 % 9,85 |
455,89 449,44 |
1,27 Mrd. | |
Gilead Sciences Inc US3755581036 |
67,7600 09.07.24 |
67,1000 67,5500 |
+1,76 % 1,17 |
67,5500 66,5900 |
935,16 Mio. | |
Schlumberger Ltd AN8068571086 |
45,20 09.07.24 |
45,89 46,24 |
-4,46 % -2,11 |
47,31 46,14 |
933,11 Mio. | |
Microchip Technology Inc US5950171042 |
92,3400 09.07.24 |
93,5000 93,2600 |
+0,30 % 0,28 |
93,5800 92,0600 |
1,24 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
10,7900 09.07.24 |
10,8200 10,8200 |
-2,79 % -0,31 |
11,2600 10,8200 |
925,52 Mio. | |
Capital One Financial Corporation US14040H1059 |
136,99 09.07.24 |
135,81 135,81 |
-2,48 % -3,49 |
140,48 135,81 |
1,20 Mrd. | |
United Rentals US9113631090 |
627,41 09.07.24 |
631,75 637,42 |
-4,06 % -26,54 |
653,95 633,95 |
914,02 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
142,46 09.07.24 |
141,31 141,17 |
+1,16 % 1,64 |
141,17 140,79 |
1,38 Mrd. | |
NXP Semiconductors NV NL0009538784 |
274,9100 09.07.24 |
277,2500 277,2200 |
+1,06 % 2,87 |
277,2200 272,0400 |
1,30 Mrd. | |
Honeywell International Inc US4385161066 |
210,6000 09.07.24 |
211,6900 211,6300 |
-0,88 % -1,86 |
212,4600 211,6300 |
907,53 Mio. | |
Southwest Airlines Co US8447411088 |
27,47 09.07.24 |
27,35 27,35 |
-2,90 % -0,82 |
28,58 26,94 |
1,11 Mrd. | |
Cadence Design Systems Inc US1273871087 |
315,2600 09.07.24 |
319,4400 317,3600 |
-0,48 % -1,52 |
321,1100 315,4700 |
1,31 Mrd. |