S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Paper Company US4601461035 |
43,15 28.06.24 |
42,51 43,25 |
-8,81 % -4,17 |
47,32 43,15 |
2,85 Mrd. | |
Colgate Palmolive Co US1941621039 |
97,04 28.06.24 |
98,20 98,17 |
-1,97 % -1,95 |
98,99 97,04 |
2,83 Mrd. | |
Charter Communications Inc New US16119P1084 |
298,9600 28.06.24 |
296,2200 294,1100 |
+4,59 % 13,11 |
298,9600 285,8500 |
2,80 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
78,71 28.06.24 |
78,74 79,33 |
-2,88 % -2,33 |
81,04 78,71 |
2,78 Mrd. | |
Valero Energy Corporation US91913Y1001 |
156,76 28.06.24 |
155,92 154,04 |
+4,00 % 6,03 |
156,76 150,73 |
2,77 Mrd. | |
Autodesk Inc US0527691069 |
247,4500 28.06.24 |
243,0400 243,6800 |
+3,46 % 8,28 |
247,4500 239,1700 |
2,76 Mrd. | |
General Mills Inc US3703341046 |
63,26 28.06.24 |
63,55 63,71 |
-7,07 % -4,81 |
68,07 63,26 |
2,75 Mrd. | |
Cigna Group US1255231003 |
330,57 28.06.24 |
339,50 334,15 |
-3,66 % -12,57 |
343,14 330,57 |
2,68 Mrd. | |
Parker Hannifin Corp US7010941042 |
505,81 28.06.24 |
505,86 504,22 |
-0,88 % -4,48 |
510,29 502,63 |
2,60 Mrd. | |
Cencora Inc US03073E1055 |
225,30 28.06.24 |
227,87 227,96 |
-4,81 % -11,38 |
239,36 225,30 |
2,60 Mrd. | |
Aon PLC IE00BLP1HW54 |
293,58 28.06.24 |
292,80 292,80 |
-1,64 % -4,88 |
298,46 288,77 |
2,57 Mrd. | |
Automatic Data Processing Inc US0530151036 |
238,6900 28.06.24 |
238,2600 237,3000 |
-4,22 % -10,51 |
249,2000 237,3000 |
2,55 Mrd. | |
Equinix Inc US29444U7000 |
756,6000 28.06.24 |
756,9500 751,9600 |
+0,59 % 4,40 |
756,6000 741,8700 |
2,55 Mrd. | |
Mondelez International Inc US6092071058 |
65,4400 28.06.24 |
66,1500 66,6000 |
-4,36 % -2,98 |
68,4200 65,4400 |
2,53 Mrd. | |
Agilent Technologies US00846U1016 |
129,63 28.06.24 |
131,66 130,80 |
-4,03 % -5,45 |
135,08 129,63 |
2,53 Mrd. |