S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Occidental Petroleum Corporation US6745991058 |
60,51 16:27 |
61,23 61,21 |
-2,59 % -1,61 |
63,73 61,21 |
2,63 Mrd. | |
|
Kinder Morgan Inc US49456B1017 |
21,76 16:27 |
21,81 21,85 |
+7,51 % 1,52 |
21,85 20,24 |
2,59 Mrd. | |
|
Boston Scientific Corporation US1011371077 |
78,89 16:27 |
78,56 78,27 |
+0,96 % 0,75 |
78,27 75,55 |
2,58 Mrd. | |
|
Delta Air Lines Inc US2473617023 |
43,49 16:27 |
43,84 43,83 |
-5,50 % -2,53 |
46,02 43,83 |
2,55 Mrd. | |
|
Target Corp US87612E1064 |
150,70 16:26 |
150,20 151,02 |
-2,78 % -4,31 |
155,93 149,73 |
2,53 Mrd. | |
|
ON Semiconductor US6821891057 |
74,1500 16:27 |
75,0000 77,3300 |
-5,83 % -4,59 |
78,7400 72,5300 |
2,52 Mrd. | |
|
Philip Morris International Inc US7181721090 |
110,29 16:26 |
109,25 107,22 |
+3,95 % 4,19 |
108,31 106,10 |
2,48 Mrd. | |
|
United Rentals US9113631090 |
740,83 16:26 |
731,74 738,35 |
-0,29 % -2,18 |
743,01 718,64 |
2,46 Mrd. | |
|
DBA Chubb Limited CH0044328745 |
262,45 16:27 |
262,53 262,01 |
+0,31 % 0,80 |
267,67 259,88 |
2,46 Mrd. | |
|
United Parcel Service US9113121068 |
127,56 16:27 |
130,14 145,18 |
-13,42 % -19,77 |
147,38 144,76 |
2,45 Mrd. | |
|
Capital One Financial Corporation US14040H1059 |
146,85 16:26 |
145,26 145,11 |
-1,81 % -2,71 |
149,56 145,11 |
2,44 Mrd. | |
|
PNC Financial Services Group Inc US6934751057 |
178,30 16:26 |
176,51 177,15 |
+0,75 % 1,32 |
179,71 175,51 |
2,44 Mrd. | |
|
Lululemon Athletica Inc US5500211090 |
286,0900 16:26 |
285,2000 285,0000 |
-1,94 % -5,67 |
292,6800 280,2350 |
2,42 Mrd. | |
|
Western Digital Corporation US9581021055 |
73,2100 16:27 |
72,3600 73,0600 |
-5,00 % -3,85 |
77,0600 69,8200 |
2,41 Mrd. | |
|
Stryker Corp US8636671013 |
343,70 16:26 |
342,83 342,39 |
+3,08 % 10,27 |
342,39 331,23 |
2,38 Mrd. |