S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kellanova Co US4878361082 |
74,74 16:00 |
74,35 74,35 |
+18,67 % 11,76 |
74,35 62,98 |
2,78 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
153,41 15:59 |
153,73 153,76 |
+2,38 % 3,56 |
153,76 148,78 |
2,77 Mrd. | |
FedEx Corp US31428X1063 |
274,72 16:00 |
277,44 278,62 |
-6,01 % -17,58 |
292,30 278,13 |
2,76 Mrd. | |
Western Digital Corporation US9581021055 |
58,2450 16:00 |
59,0000 58,9800 |
+1,77 % 1,02 |
58,9800 56,2500 |
2,75 Mrd. | |
Automatic Data Processing Inc US0530151036 |
261,6400 15:59 |
261,5700 262,7900 |
-0,71 % -1,88 |
263,5200 258,1400 |
2,72 Mrd. | |
CME Group Inc US12572Q1058 |
204,4150 15:59 |
205,2500 205,1500 |
+2,29 % 4,59 |
205,1500 197,2200 |
2,71 Mrd. | |
3M Company US88579Y1010 |
124,03 16:01 |
124,64 125,13 |
-0,97 % -1,21 |
125,24 122,83 |
2,66 Mrd. | |
Altria Group Inc US02209S1033 |
50,48 16:00 |
50,36 50,45 |
-1,16 % -0,59 |
51,07 49,35 |
2,65 Mrd. | |
Moderna Inc US60770K1079 |
83,0300 16:01 |
84,3900 84,3200 |
-4,10 % -3,55 |
86,5800 81,5500 |
2,65 Mrd. | |
GE Vernova Inc US36828A1016 |
174,74 15:59 |
176,52 177,21 |
+6,08 % 10,01 |
177,21 162,24 |
2,65 Mrd. | |
Duke Energy Corp New US26441C2044 |
111,69 16:00 |
112,95 112,43 |
-1,96 % -2,23 |
113,92 111,01 |
2,64 Mrd. | |
Realty Income Corporation US7561091049 |
60,17 16:00 |
60,50 60,22 |
+1,43 % 0,85 |
60,44 59,18 |
2,64 Mrd. | |
Lululemon Athletica Inc US5500211090 |
237,9375 15:59 |
240,7500 241,7500 |
+0,82 % 1,94 |
241,7500 233,4000 |
2,62 Mrd. | |
Kenvue Inc US49177J1025 |
21,01 16:00 |
21,20 21,25 |
+11,64 % 2,19 |
21,25 18,19 |
2,62 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
206,52 16:00 |
205,20 205,04 |
+0,76 % 1,56 |
207,12 201,82 |
2,60 Mrd. |