S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConocoPhillips US20825C1045 |
114,77 03.07.24 |
114,05 114,12 |
+0,70 % 0,80 |
114,38 113,97 |
2,15 Mrd. | |
|
Abbott Laboratories US0028241000 |
102,33 03.07.24 |
103,36 103,20 |
-2,22 % -2,32 |
104,65 103,20 |
2,14 Mrd. | |
|
Mondelez International Inc US6092071058 |
66,3400 03.07.24 |
65,8600 66,0300 |
-0,39 % -0,26 |
66,6000 65,2400 |
2,13 Mrd. | |
|
Elevance Health Inc US0367521038 |
530,39 03.07.24 |
539,87 535,92 |
-1,00 % -5,38 |
541,86 534,55 |
2,11 Mrd. | |
|
Airbnb Inc US0090661010 |
152,7300 03.07.24 |
153,9100 154,3400 |
+0,74 % 1,12 |
154,3400 151,6100 |
2,11 Mrd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.024,0900 03.07.24 |
1.042,2800 1.044,6600 |
-2,55 % -26,77 |
1.057,0200 1.044,6600 |
2,11 Mrd. | |
|
Cigna Group US1255231003 |
325,43 03.07.24 |
327,42 325,91 |
-2,61 % -8,72 |
334,15 325,91 |
2,11 Mrd. | |
|
Agilent Technologies US00846U1016 |
126,13 03.07.24 |
126,12 125,78 |
-3,57 % -4,67 |
130,80 125,78 |
2,07 Mrd. | |
|
Ross Stores Inc US7782961038 |
144,0000 03.07.24 |
144,4000 144,4000 |
-1,42 % -2,08 |
146,0800 144,4000 |
2,06 Mrd. | |
|
Welltower OP Inc US95040Q1040 |
105,35 03.07.24 |
105,91 105,97 |
+1,94 % 2,00 |
105,97 103,35 |
2,05 Mrd. | |
|
WestRock Company US96145D1054 |
49,75 03.07.24 |
49,55 48,79 |
+0,02 % 0,01 |
50,26 48,79 |
2,04 Mrd. | |
|
Kenvue Inc US49177J1025 |
18,31 03.07.24 |
18,38 18,24 |
-0,60 % -0,11 |
18,42 17,95 |
2,03 Mrd. | |
|
Cadence Design Systems Inc US1273871087 |
315,4700 03.07.24 |
315,1100 316,7800 |
+2,45 % 7,55 |
316,7800 307,7500 |
1,99 Mrd. | |
|
McKesson Corporation US58155Q1031 |
583,35 03.07.24 |
580,92 584,83 |
-1,66 % -9,85 |
593,20 584,04 |
1,98 Mrd. | |
|
GE Vernova Inc US36828A1016 |
172,68 03.07.24 |
170,10 169,81 |
-2,04 % -3,60 |
176,28 167,52 |
1,97 Mrd. |