S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bristol Myers Squibb Co US1101221083 |
48,17 15:32 |
48,50 48,50 |
-4,65 % -2,35 |
50,52 48,50 |
2,40 Mrd. | |
Amphenol Corp US0320951017 |
61,00 15:32 |
60,87 60,73 |
-1,47 % -0,91 |
61,91 59,85 |
2,38 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
40,01 15:32 |
40,29 40,40 |
-3,26 % -1,35 |
41,61 40,00 |
2,37 Mrd. | |
Marriott International Inc US5719032022 |
228,2000 15:32 |
227,6800 228,5900 |
-1,09 % -2,52 |
230,7200 227,6000 |
2,35 Mrd. | |
Colgate Palmolive Co US1941621039 |
107,02 15:32 |
107,00 107,11 |
-0,71 % -0,76 |
108,77 107,11 |
2,34 Mrd. | |
Altria Group Inc US02209S1033 |
54,14 15:32 |
54,11 54,13 |
+0,13 % 0,07 |
54,71 53,69 |
2,33 Mrd. | |
Delta Air Lines Inc US2473617023 |
43,76 15:31 |
43,92 43,68 |
+3,28 % 1,39 |
43,68 42,03 |
2,31 Mrd. | |
Becton Dickinson and Company US0758871091 |
236,79 15:31 |
236,94 237,22 |
-2,23 % -5,39 |
242,18 232,67 |
2,30 Mrd. | |
Abbott Laboratories US0028241000 |
116,43 09.09.24 |
114,46 113,86 |
+1,54 % 1,77 |
116,43 113,10 |
2,29 Mrd. | |
Airbnb Inc US0090661010 |
116,8950 15:32 |
117,0100 116,3600 |
+1,67 % 1,92 |
116,3600 114,2800 |
2,29 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
65,81 15:31 |
65,55 65,71 |
-4,28 % -2,94 |
68,93 65,71 |
2,28 Mrd. | |
Autodesk Inc US0527691069 |
256,8250 15:31 |
256,1800 255,6700 |
-0,39 % -1,01 |
257,8300 250,3700 |
2,26 Mrd. | |
3M Company US88579Y1010 |
128,70 15:32 |
128,85 128,46 |
-1,64 % -2,15 |
132,15 128,46 |
2,24 Mrd. | |
Schlumberger Ltd AN8068571086 |
40,21 15:32 |
40,48 40,41 |
-4,92 % -2,08 |
42,29 40,41 |
2,24 Mrd. | |
Phillips 66 US7185461040 |
127,09 15:32 |
127,67 127,97 |
-5,86 % -7,91 |
135,00 127,97 |
2,21 Mrd. |