S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Microchip Technology Inc US5950171042 |
88,7700 22:00 |
91,6500 91,5200 |
-4,15 % -3,84 |
94,8100 91,5200 |
2,56 Mrd. | |
|
Monolithic Power Systems Inc US6098391054 |
808,8300 22:00 |
852,4700 843,4700 |
-5,47 % -46,84 |
889,4800 817,3800 |
2,55 Mrd. | |
|
Honeywell International Inc US4385161066 |
214,6100 22:00 |
217,7300 217,6700 |
-0,23 % -0,50 |
220,2100 215,1100 |
2,54 Mrd. | |
|
United Rentals US9113631090 |
718,64 22:10 |
733,18 728,45 |
+5,75 % 39,06 |
743,01 679,58 |
2,51 Mrd. | |
|
Western Digital Corporation US9581021055 |
69,8200 22:00 |
70,6500 70,2400 |
-11,36 % -8,95 |
78,8200 70,2400 |
2,49 Mrd. | |
|
RTX Corporation US75513E1010 |
102,81 22:10 |
104,50 103,84 |
+1,51 % 1,53 |
104,99 101,28 |
2,47 Mrd. | |
|
Intercontinental Exchange Inc US45866F1049 |
147,68 22:10 |
148,57 147,76 |
-0,49 % -0,72 |
149,41 147,76 |
2,46 Mrd. | |
|
Target Corp US87612E1064 |
149,73 22:10 |
151,46 152,09 |
-2,04 % -3,12 |
155,93 151,30 |
2,45 Mrd. | |
|
Mondelez International Inc US6092071058 |
66,4500 22:00 |
67,0200 66,9200 |
+1,67 % 1,09 |
67,1200 64,3500 |
2,42 Mrd. | |
|
Parker Hannifin Corp US7010941042 |
544,65 22:10 |
550,62 547,67 |
+1,25 % 6,75 |
568,68 537,90 |
2,39 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
72,5600 22:00 |
73,5100 73,5100 |
+3,72 % 2,60 |
73,5100 69,9600 |
2,39 Mrd. | |
|
Synopsys Inc US8716071076 |
563,1200 22:00 |
565,7100 560,3800 |
-8,29 % -50,93 |
616,0100 560,3800 |
2,38 Mrd. | |
|
Carnival Corp PA1436583006 |
18,43 22:10 |
18,29 18,25 |
+1,10 % 0,20 |
19,18 18,23 |
2,37 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
320,3100 22:00 |
321,4900 321,6300 |
+2,98 % 9,27 |
330,3000 311,0400 |
2,35 Mrd. | |
|
Kinder Morgan Inc US49456B1017 |
21,49 22:10 |
21,16 21,05 |
+6,44 % 1,30 |
21,05 20,17 |
2,32 Mrd. |