S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Honeywell International Inc US4385161066 |
215,0200 16:13 |
215,5300 214,8500 |
+1,31 % 2,78 |
214,8500 210,6000 |
1,93 Mrd. | |
|
Elevance Health Inc US0367521038 |
532,84 16:13 |
536,65 533,82 |
+0,48 % 2,53 |
534,59 526,55 |
1,92 Mrd. | |
|
Valero Energy Corporation US91913Y1001 |
146,18 16:13 |
148,00 146,64 |
-4,32 % -6,60 |
152,78 144,90 |
1,88 Mrd. | |
|
Newmont Corporation US6516391066 |
47,42 16:13 |
46,97 47,17 |
+6,54 % 2,91 |
47,17 43,89 |
1,87 Mrd. | |
|
Union Pacific Corp US9078181081 |
230,87 16:13 |
229,67 228,72 |
+2,53 % 5,70 |
228,72 221,78 |
1,87 Mrd. | |
|
Intercontinental Exchange Inc US45866F1049 |
148,63 16:14 |
147,73 147,15 |
+5,57 % 7,84 |
147,15 140,79 |
1,87 Mrd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.094,1100 16:10 |
1.092,0800 1.080,2700 |
+5,79 % 59,88 |
1.080,2700 1.034,2300 |
1,86 Mrd. | |
|
Lennar Corp US5260571048 |
159,96 16:14 |
157,00 155,83 |
+12,15 % 17,33 |
155,83 142,50 |
1,84 Mrd. | |
|
Humana Inc US4448591028 |
378,91 16:14 |
380,65 379,73 |
+2,74 % 10,09 |
379,73 368,82 |
1,84 Mrd. | |
|
NXP Semiconductors NV NL0009538784 |
280,3700 16:13 |
277,8100 274,5800 |
+2,50 % 6,83 |
282,3700 273,5400 |
1,84 Mrd. | |
|
Martin Marietta Materials Inc US5732841060 |
562,86 16:12 |
557,41 555,75 |
+4,87 % 26,12 |
555,75 529,98 |
1,83 Mrd. | |
|
Kenvue Inc US49177J1025 |
18,05 16:14 |
18,11 17,92 |
-1,42 % -0,26 |
18,31 17,70 |
1,81 Mrd. | |
|
Altria Group Inc US02209S1033 |
47,30 16:13 |
47,20 47,08 |
+2,60 % 1,20 |
47,08 46,02 |
1,80 Mrd. | |
|
United Rentals US9113631090 |
681,84 16:13 |
672,70 666,29 |
+7,55 % 47,89 |
666,29 627,41 |
1,80 Mrd. | |
|
Autodesk Inc US0527691069 |
252,4050 16:14 |
249,1200 248,7700 |
+1,83 % 4,54 |
248,7700 243,9600 |
1,78 Mrd. |