S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Kellanova Co US4878361082 |
74,35 08.08.24 |
72,45 72,96 |
+18,05 % 11,37 |
74,35 62,98 |
2,78 Mrd. | |
|
Intercontinental Exchange Inc US45866F1049 |
153,76 08.08.24 |
151,53 151,12 |
+2,61 % 3,91 |
153,76 148,78 |
2,77 Mrd. | |
|
FedEx Corp US31428X1063 |
278,62 08.08.24 |
279,12 278,13 |
-4,68 % -13,68 |
292,30 278,13 |
2,76 Mrd. | |
|
Western Digital Corporation US9581021055 |
58,9800 08.08.24 |
57,5900 56,2500 |
+3,06 % 1,75 |
58,9800 56,2500 |
2,75 Mrd. | |
|
Automatic Data Processing Inc US0530151036 |
262,7900 08.08.24 |
258,5100 258,9100 |
-0,28 % -0,73 |
263,5200 258,1400 |
2,72 Mrd. | |
|
CME Group Inc US12572Q1058 |
205,1500 08.08.24 |
204,6300 205,0000 |
+2,66 % 5,32 |
205,1500 197,2200 |
2,71 Mrd. | |
|
3M Company US88579Y1010 |
125,13 08.08.24 |
122,45 122,83 |
-0,09 % -0,11 |
125,24 122,83 |
2,66 Mrd. | |
|
Altria Group Inc US02209S1033 |
50,45 08.08.24 |
49,73 50,03 |
-1,21 % -0,62 |
51,07 49,35 |
2,65 Mrd. | |
|
Moderna Inc US60770K1079 |
84,3200 08.08.24 |
82,5000 81,5500 |
-2,61 % -2,26 |
86,5800 81,5500 |
2,65 Mrd. | |
|
GE Vernova Inc US36828A1016 |
177,21 08.08.24 |
169,20 166,07 |
+7,58 % 12,48 |
177,21 162,24 |
2,65 Mrd. | |
|
Duke Energy Corp New US26441C2044 |
112,43 08.08.24 |
112,47 113,51 |
-1,31 % -1,49 |
113,92 111,01 |
2,64 Mrd. | |
|
Realty Income Corporation US7561091049 |
60,22 08.08.24 |
60,34 60,28 |
+1,52 % 0,90 |
60,44 59,18 |
2,64 Mrd. | |
|
Lululemon Athletica Inc US5500211090 |
241,7500 08.08.24 |
238,1400 233,4400 |
+2,44 % 5,75 |
241,7500 233,4000 |
2,62 Mrd. | |
|
Kenvue Inc US49177J1025 |
21,25 08.08.24 |
20,57 20,62 |
+12,91 % 2,43 |
21,25 18,19 |
2,62 Mrd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
205,04 08.08.24 |
203,17 203,52 |
+0,04 % 0,08 |
207,12 201,82 |
2,60 Mrd. |