S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Boston Scientific Corporation US1011371077 |
78,05 18:54 |
77,67 77,56 |
+0,04 % 0,03 |
78,14 75,55 |
2,58 Mrd. | |
CVS Health Corporation US1266501006 |
58,55 18:53 |
58,88 59,57 |
-0,20 % -0,12 |
61,60 58,67 |
2,55 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
176,07 18:54 |
175,19 175,51 |
+4,17 % 7,05 |
179,71 169,02 |
2,54 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
61,73 18:54 |
62,53 63,13 |
-0,44 % -0,27 |
63,73 62,00 |
2,54 Mrd. | |
Kinder Morgan Inc US49456B1017 |
21,68 18:54 |
21,53 21,49 |
+7,49 % 1,51 |
21,49 20,17 |
2,53 Mrd. | |
United Parcel Service US9113121068 |
144,90 18:55 |
145,75 145,18 |
+0,52 % 0,75 |
147,38 144,15 |
2,52 Mrd. | |
Target Corp US87612E1064 |
148,98 18:54 |
149,37 149,73 |
-1,53 % -2,32 |
155,93 149,73 |
2,52 Mrd. | |
United Rentals US9113631090 |
732,26 18:51 |
731,78 718,64 |
+3,51 % 24,85 |
743,01 707,41 |
2,50 Mrd. | |
Delta Air Lines Inc US2473617023 |
44,60 18:55 |
44,65 45,44 |
+3,72 % 1,60 |
46,02 43,00 |
2,45 Mrd. | |
Stryker Corp US8636671013 |
340,40 18:53 |
342,12 340,95 |
+3,60 % 11,84 |
340,95 328,56 |
2,44 Mrd. | |
Western Digital Corporation US9581021055 |
72,4500 18:53 |
71,2200 69,8200 |
-8,08 % -6,37 |
78,8200 69,8200 |
2,44 Mrd. | |
Gilead Sciences Inc US3755581036 |
72,4900 18:54 |
72,8900 72,5600 |
+2,37 % 1,68 |
73,5100 70,8100 |
2,43 Mrd. | |
Capital One Financial Corporation US14040H1059 |
144,95 18:54 |
146,21 147,27 |
+0,24 % 0,34 |
149,56 144,61 |
2,41 Mrd. | |
Enphase Energy Inc US29355A1079 |
103,0400 18:54 |
109,1400 105,4600 |
-8,86 % -10,02 |
116,1700 105,4600 |
2,38 Mrd. | |
DBA Chubb Limited CH0044328745 |
261,15 18:54 |
259,85 259,88 |
+0,37 % 0,95 |
267,67 259,88 |
2,36 Mrd. |