S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Royal Caribbean Group LR0008862868 |
157,12 18:14 |
159,28 156,94 |
-4,49 % -7,39 |
164,51 152,02 |
2,75 Mrd. | |
|
Monolithic Power Systems Inc US6098391054 |
844,1850 18:15 |
824,5600 781,8500 |
+7,15 % 56,31 |
827,2600 781,8500 |
2,71 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
98,51 18:15 |
100,49 100,49 |
+1,98 % 1,91 |
100,88 96,49 |
2,70 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
363,48 18:14 |
363,05 361,35 |
+5,68 % 19,54 |
361,35 343,94 |
2,68 Mrd. | |
|
Western Digital Corporation US9581021055 |
65,8900 18:15 |
66,3700 63,1800 |
-8,50 % -6,12 |
72,0100 63,1800 |
2,68 Mrd. | |
|
Valero Energy Corporation US91913Y1001 |
163,87 18:13 |
166,00 163,48 |
+10,11 % 15,05 |
163,48 148,82 |
2,63 Mrd. | |
|
Synopsys Inc US8716071076 |
555,6300 18:14 |
552,9900 525,8900 |
+0,42 % 2,30 |
553,3300 525,8900 |
2,56 Mrd. | |
|
Vistra Corp US92840M1027 |
79,85 18:14 |
82,44 69,00 |
+10,02 % 7,27 |
72,58 69,00 |
2,55 Mrd. | |
|
S&P Global Inc US78409V1044 |
484,78 18:15 |
491,55 488,51 |
+0,65 % 3,12 |
489,83 481,66 |
2,54 Mrd. | |
|
First Solar Inc US3364331070 |
214,6150 18:14 |
220,1200 210,8900 |
-3,03 % -6,72 |
226,7400 210,8900 |
2,54 Mrd. | |
|
Lowes Companies Inc US5486611073 |
245,26 18:15 |
242,64 241,40 |
+5,87 % 13,59 |
241,40 231,67 |
2,54 Mrd. | |
|
Corning Inc US2193501051 |
40,35 18:15 |
40,71 39,74 |
-8,19 % -3,60 |
43,95 39,74 |
2,53 Mrd. | |
|
Roper Technologies Inc US7766961061 |
547,5000 18:13 |
548,0000 544,8100 |
+2,92 % 15,53 |
548,5300 531,9700 |
2,51 Mrd. | |
|
BlackRock Inc US09247X1019 |
878,05 18:14 |
875,32 872,59 |
+6,09 % 50,40 |
872,59 827,65 |
2,51 Mrd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
337,93 18:15 |
341,01 328,83 |
+1,53 % 5,09 |
332,84 322,22 |
2,48 Mrd. |