S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Royal Caribbean Group LR0008862868 |
156,72 22:10 |
159,28 156,94 |
-4,74 % -7,79 |
164,51 152,02 |
2,75 Mrd. | |
|
Monolithic Power Systems Inc US6098391054 |
863,0900 22:00 |
824,5600 781,8500 |
+9,55 % 75,21 |
827,2600 781,8500 |
2,71 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
99,19 22:10 |
100,49 100,49 |
+2,68 % 2,59 |
100,88 96,49 |
2,70 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
363,05 22:10 |
363,05 361,35 |
+5,56 % 19,11 |
361,35 343,94 |
2,68 Mrd. | |
|
Western Digital Corporation US9581021055 |
67,0500 22:00 |
66,3700 63,1800 |
-6,89 % -4,96 |
72,0100 63,1800 |
2,68 Mrd. | |
|
Valero Energy Corporation US91913Y1001 |
161,72 22:10 |
166,00 163,48 |
+8,67 % 12,90 |
163,48 148,82 |
2,63 Mrd. | |
|
Synopsys Inc US8716071076 |
558,3200 22:00 |
552,9900 525,8900 |
+0,90 % 4,99 |
553,3300 525,8900 |
2,56 Mrd. | |
|
Vistra Corp US92840M1027 |
79,22 22:10 |
82,44 69,00 |
+9,15 % 6,64 |
72,58 69,00 |
2,55 Mrd. | |
|
S&P Global Inc US78409V1044 |
484,73 22:10 |
491,55 488,51 |
+0,64 % 3,07 |
489,83 481,66 |
2,54 Mrd. | |
|
First Solar Inc US3364331070 |
215,9900 22:00 |
220,1200 210,8900 |
-2,41 % -5,34 |
226,7400 210,8900 |
2,54 Mrd. | |
|
Lowes Companies Inc US5486611073 |
245,51 22:10 |
242,64 241,40 |
+5,97 % 13,84 |
241,40 231,67 |
2,54 Mrd. | |
|
Corning Inc US2193501051 |
40,01 22:10 |
40,71 39,74 |
-8,96 % -3,94 |
43,95 39,74 |
2,53 Mrd. | |
|
Roper Technologies Inc US7766961061 |
544,7500 22:00 |
548,0000 544,8100 |
+2,40 % 12,78 |
548,5300 531,9700 |
2,51 Mrd. | |
|
BlackRock Inc US09247X1019 |
876,50 22:10 |
875,32 872,59 |
+5,90 % 48,85 |
872,59 827,65 |
2,51 Mrd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
334,28 22:10 |
341,01 328,83 |
+0,43 % 1,44 |
332,84 322,22 |
2,48 Mrd. |