S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Paper Company US4601461035 |
43,34 22:10 |
43,14 43,15 |
-8,41 % -3,98 |
47,32 43,15 |
2,85 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
95,54 22:10 |
97,44 97,04 |
-3,49 % -3,45 |
98,99 97,04 |
2,83 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
296,0200 22:00 |
292,8000 298,9600 |
+3,56 % 10,17 |
298,9600 285,8500 |
2,80 Mrd. | |
|
Medtronic PLC IE00BTN1Y115 |
77,12 22:10 |
78,40 78,71 |
-4,84 % -3,92 |
81,04 78,71 |
2,78 Mrd. | |
|
Valero Energy Corporation US91913Y1001 |
157,98 22:10 |
158,35 156,76 |
+4,81 % 7,25 |
156,76 150,73 |
2,77 Mrd. | |
|
Autodesk Inc US0527691069 |
245,8300 22:00 |
248,6200 247,4500 |
+2,78 % 6,66 |
247,4500 239,1700 |
2,76 Mrd. | |
|
General Mills Inc US3703341046 |
63,30 22:10 |
63,43 63,26 |
-7,01 % -4,77 |
68,07 63,26 |
2,75 Mrd. | |
|
Cigna Group US1255231003 |
326,27 22:10 |
330,58 330,57 |
-4,92 % -16,87 |
343,14 330,57 |
2,68 Mrd. | |
|
Parker Hannifin Corp US7010941042 |
501,01 22:10 |
513,45 505,81 |
-1,82 % -9,28 |
510,29 502,63 |
2,60 Mrd. | |
|
Cencora Inc US03073E1055 |
223,53 22:10 |
226,41 225,30 |
-5,56 % -13,15 |
239,36 225,30 |
2,60 Mrd. | |
|
Aon PLC IE00BLP1HW54 |
293,49 22:10 |
294,40 293,58 |
-1,67 % -4,97 |
298,46 288,77 |
2,57 Mrd. | |
|
Automatic Data Processing Inc US0530151036 |
235,6700 22:00 |
239,3000 238,6900 |
-5,43 % -13,53 |
249,2000 237,3000 |
2,55 Mrd. | |
|
Equinix Inc US29444U7000 |
759,6800 22:00 |
756,3400 756,6000 |
+0,99 % 7,48 |
756,6000 741,8700 |
2,55 Mrd. | |
|
Mondelez International Inc US6092071058 |
65,2400 22:00 |
65,8600 65,4400 |
-4,65 % -3,18 |
68,4200 65,4400 |
2,53 Mrd. | |
|
Agilent Technologies US00846U1016 |
127,40 22:10 |
130,69 129,63 |
-5,69 % -7,68 |
135,08 129,63 |
2,53 Mrd. |