S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Axon Enterprise US05464C1018 |
365,0000 09.08.24 |
367,2700 368,4600 |
+24,85 % 72,64 |
368,4600 286,1600 |
2,63 Mrd. | |
|
KKR and Company Inc US48251W1045 |
113,87 09.08.24 |
113,49 112,78 |
+4,83 % 5,25 |
113,87 106,23 |
2,61 Mrd. | |
|
GE Vernova Inc US36828A1016 |
179,11 09.08.24 |
176,52 177,21 |
+8,73 % 14,38 |
179,11 162,24 |
2,59 Mrd. | |
|
Stryker Corp US8636671013 |
327,83 09.08.24 |
325,38 325,99 |
-1,13 % -3,73 |
327,83 315,94 |
2,58 Mrd. | |
|
3M Company US88579Y1010 |
124,17 09.08.24 |
124,64 125,13 |
-0,85 % -1,07 |
125,13 122,83 |
2,56 Mrd. | |
|
Progressive Corporation US7433151039 |
221,73 09.08.24 |
219,30 218,36 |
+2,21 % 4,79 |
221,73 210,91 |
2,55 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
73,6600 09.08.24 |
74,9400 75,5900 |
-4,05 % -3,11 |
75,5900 73,6600 |
2,55 Mrd. | |
|
Intercontinental Exchange Inc US45866F1049 |
154,08 09.08.24 |
153,73 153,76 |
+2,82 % 4,23 |
154,08 148,78 |
2,53 Mrd. | |
|
Automatic Data Processing Inc US0530151036 |
262,1800 09.08.24 |
261,5700 262,7900 |
-0,51 % -1,34 |
262,7900 258,1400 |
2,49 Mrd. | |
|
Mondelez International Inc US6092071058 |
69,7200 09.08.24 |
70,1400 70,2800 |
-1,36 % -0,96 |
70,2800 68,4600 |
2,49 Mrd. | |
|
FedEx Corp US31428X1063 |
277,41 09.08.24 |
277,44 278,62 |
-5,09 % -14,89 |
285,73 277,41 |
2,45 Mrd. | |
|
CME Group Inc US12572Q1058 |
206,6600 09.08.24 |
205,2500 205,1500 |
+3,42 % 6,83 |
206,6600 197,2200 |
2,44 Mrd. | |
|
Marriott International Inc US5719032022 |
217,9700 09.08.24 |
215,5000 215,8000 |
+2,01 % 4,30 |
217,9700 211,3500 |
2,44 Mrd. | |
|
Union Pacific Corp US9078181081 |
237,52 09.08.24 |
240,47 240,54 |
-1,02 % -2,45 |
240,54 234,87 |
2,38 Mrd. | |
|
Duke Energy Corp New US26441C2044 |
112,67 09.08.24 |
112,95 112,43 |
-1,10 % -1,25 |
113,51 111,01 |
2,37 Mrd. |