S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cadence Design Systems Inc US1273871087 |
318,0000 18:12 |
320,0000 321,1100 |
+2,28 % 7,08 |
321,1100 310,9200 |
1,41 Mrd. | |
GE Vernova Inc US36828A1016 |
175,14 18:13 |
176,81 176,23 |
+4,55 % 7,62 |
176,23 167,52 |
1,39 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
141,22 18:12 |
141,13 140,79 |
+3,13 % 4,29 |
141,16 136,93 |
1,38 Mrd. | |
Honeywell International Inc US4385161066 |
211,2200 18:12 |
211,8900 212,2400 |
+0,13 % 0,27 |
213,2300 210,9500 |
1,38 Mrd. | |
Union Pacific Corp US9078181081 |
222,42 18:12 |
224,51 225,17 |
-1,09 % -2,44 |
225,57 224,86 |
1,38 Mrd. | |
S&P Global Inc US78409V1044 |
456,05 18:12 |
454,24 453,27 |
+2,18 % 9,73 |
453,27 446,32 |
1,37 Mrd. | |
Humana Inc US4448591028 |
369,78 18:12 |
369,04 368,82 |
-0,99 % -3,71 |
374,82 362,85 |
1,35 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
10,8550 18:12 |
11,2800 11,2600 |
-6,26 % -0,73 |
11,5800 11,1000 |
1,34 Mrd. | |
Delta Air Lines Inc US2473617023 |
46,63 18:13 |
46,82 46,02 |
-0,62 % -0,29 |
47,39 46,02 |
1,33 Mrd. | |
Enphase Energy Inc US29355A1079 |
101,5063 18:13 |
98,6000 97,1400 |
+4,37 % 4,25 |
99,1700 95,7700 |
1,33 Mrd. | |
Capital One Financial Corporation US14040H1059 |
135,80 18:13 |
137,22 136,00 |
-2,79 % -3,90 |
140,48 136,00 |
1,32 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
61,15 18:13 |
61,40 61,79 |
-2,75 % -1,73 |
62,88 61,79 |
1,31 Mrd. | |
Colgate Palmolive Co US1941621039 |
97,57 18:12 |
97,23 97,05 |
+2,12 % 2,03 |
97,05 95,54 |
1,28 Mrd. | |
D R Horton Inc US23331A1097 |
135,15 18:12 |
136,62 135,56 |
-1,36 % -1,87 |
137,02 135,21 |
1,28 Mrd. | |
General Dynamics Corporation US3695501086 |
279,93 18:13 |
281,70 281,68 |
-2,76 % -7,94 |
287,87 281,68 |
1,26 Mrd. |