S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Boston Scientific Corporation US1011371077 |
78,27 22:10 |
77,67 77,56 |
+0,32 % 0,25 |
78,14 75,55 |
2,58 Mrd. | |
|
CVS Health Corporation US1266501006 |
58,33 22:10 |
58,88 59,57 |
-0,58 % -0,34 |
61,60 58,67 |
2,55 Mrd. | |
|
PNC Financial Services Group Inc US6934751057 |
177,15 22:10 |
175,19 175,51 |
+4,81 % 8,13 |
179,71 169,02 |
2,54 Mrd. | |
|
Occidental Petroleum Corporation US6745991058 |
61,21 22:10 |
62,53 63,13 |
-1,27 % -0,79 |
63,73 62,00 |
2,54 Mrd. | |
|
Kinder Morgan Inc US49456B1017 |
21,85 22:10 |
21,53 21,49 |
+8,33 % 1,68 |
21,49 20,17 |
2,53 Mrd. | |
|
United Parcel Service US9113121068 |
145,18 22:10 |
145,75 145,18 |
+0,71 % 1,03 |
147,38 144,15 |
2,52 Mrd. | |
|
Target Corp US87612E1064 |
151,02 22:10 |
149,37 149,73 |
-0,19 % -0,28 |
155,93 149,73 |
2,52 Mrd. | |
|
United Rentals US9113631090 |
738,35 22:10 |
731,78 718,64 |
+4,37 % 30,94 |
743,01 707,41 |
2,50 Mrd. | |
|
Delta Air Lines Inc US2473617023 |
43,83 22:10 |
44,65 45,44 |
+1,93 % 0,83 |
46,02 43,00 |
2,45 Mrd. | |
|
Stryker Corp US8636671013 |
342,39 22:10 |
342,12 340,95 |
+4,21 % 13,83 |
340,95 328,56 |
2,44 Mrd. | |
|
Western Digital Corporation US9581021055 |
73,0600 22:00 |
71,2200 69,8200 |
-7,31 % -5,76 |
78,8200 69,8200 |
2,44 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
72,4100 22:00 |
72,8900 72,5600 |
+2,26 % 1,60 |
73,5100 70,8100 |
2,43 Mrd. | |
|
Capital One Financial Corporation US14040H1059 |
145,11 22:10 |
146,21 147,27 |
+0,35 % 0,50 |
149,56 144,61 |
2,41 Mrd. | |
|
Enphase Energy Inc US29355A1079 |
104,7400 22:00 |
109,1400 105,4600 |
-7,36 % -8,32 |
116,1700 105,4600 |
2,38 Mrd. | |
|
DBA Chubb Limited CH0044328745 |
262,01 22:10 |
259,85 259,88 |
+0,70 % 1,81 |
267,67 259,88 |
2,36 Mrd. |