S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Axon Enterprise US05464C1018 |
368,5200 18:35 |
368,1000 365,0000 |
+28,78 % 82,36 |
368,4600 286,1600 |
2,63 Mrd. | |
|
KKR and Company Inc US48251W1045 |
112,84 18:37 |
114,00 113,87 |
+6,22 % 6,61 |
113,87 106,23 |
2,61 Mrd. | |
|
GE Vernova Inc US36828A1016 |
178,50 18:36 |
178,49 179,11 |
+10,02 % 16,26 |
179,11 162,24 |
2,59 Mrd. | |
|
Stryker Corp US8636671013 |
325,35 18:36 |
327,13 327,83 |
+2,98 % 9,41 |
327,83 315,94 |
2,58 Mrd. | |
|
3M Company US88579Y1010 |
122,94 18:36 |
124,00 124,17 |
-1,34 % -1,67 |
125,13 122,83 |
2,56 Mrd. | |
|
Progressive Corporation US7433151039 |
223,10 18:37 |
224,79 221,73 |
+5,78 % 12,19 |
221,73 210,91 |
2,55 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
73,1000 18:37 |
73,3400 73,6600 |
-2,31 % -1,73 |
75,5900 73,6600 |
2,55 Mrd. | |
|
Intercontinental Exchange Inc US45866F1049 |
154,01 18:36 |
154,00 154,08 |
+3,52 % 5,23 |
154,08 148,78 |
2,53 Mrd. | |
|
Automatic Data Processing Inc US0530151036 |
259,9200 18:37 |
260,9800 262,1800 |
+0,69 % 1,78 |
262,7900 258,1400 |
2,49 Mrd. | |
|
Mondelez International Inc US6092071058 |
69,8200 18:36 |
69,8000 69,7200 |
+1,17 % 0,81 |
70,2800 68,4600 |
2,49 Mrd. | |
|
FedEx Corp US31428X1063 |
280,93 18:36 |
279,21 277,41 |
-0,76 % -2,16 |
285,73 277,41 |
2,45 Mrd. | |
|
CME Group Inc US12572Q1058 |
206,9800 18:37 |
206,6600 206,6600 |
+4,95 % 9,76 |
206,6600 197,2200 |
2,44 Mrd. | |
|
Marriott International Inc US5719032022 |
216,1900 18:35 |
217,9500 217,9700 |
+2,29 % 4,84 |
217,9700 211,3500 |
2,44 Mrd. | |
|
Union Pacific Corp US9078181081 |
236,17 18:36 |
238,35 237,52 |
+0,55 % 1,30 |
240,54 234,87 |
2,38 Mrd. | |
|
Duke Energy Corp New US26441C2044 |
112,66 18:36 |
112,63 112,67 |
+1,49 % 1,65 |
113,51 111,01 |
2,37 Mrd. |