S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Sherwin Williams US8243481061 |
344,50 23.07.24 |
339,00 322,35 |
+28,54 % 76,48 |
347,33 234,98 |
114,01 Mrd. | |
Moderna Inc US60770K1079 |
121,2500 23.07.24 |
121,8400 122,5000 |
-1,43 % -1,76 |
166,6100 69,5100 |
111,96 Mrd. | |
Progressive Corporation US7433151039 |
215,90 23.07.24 |
216,31 216,30 |
+72,39 % 90,66 |
224,53 123,55 |
111,94 Mrd. | |
Newmont Corporation US6516391066 |
47,07 23.07.24 |
47,27 47,29 |
+8,88 % 3,84 |
48,32 29,86 |
111,66 Mrd. | |
Charter Communications Inc New US16119P1084 |
320,0400 23.07.24 |
314,6500 312,9700 |
-19,88 % -79,39 |
455,7300 254,6100 |
111,29 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,4800 23.07.24 |
10,6300 10,6900 |
-37,91 % -6,40 |
16,8800 10,4800 |
110,10 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.055,5700 23.07.24 |
1.077,8000 1.069,7400 |
+45,17 % 328,44 |
1.100,0500 727,1300 |
109,20 Mrd. | |
American Tower Corporation US03027X1000 |
209,52 23.07.24 |
209,56 209,37 |
+9,79 % 18,69 |
218,81 157,68 |
106,96 Mrd. | |
Stryker Corp US8636671013 |
341,73 23.07.24 |
342,83 342,39 |
+17,54 % 51,00 |
358,71 253,85 |
106,30 Mrd. | |
Zoetis Inc US98978V1035 |
179,38 23.07.24 |
181,13 180,76 |
-3,34 % -6,20 |
200,09 145,54 |
105,99 Mrd. | |
Altria Group Inc US02209S1033 |
49,12 23.07.24 |
49,49 49,40 |
+7,72 % 3,52 |
49,45 39,26 |
105,35 Mrd. | |
Boston Scientific Corporation US1011371077 |
78,59 23.07.24 |
78,56 78,27 |
+50,64 % 26,42 |
78,59 48,64 |
105,06 Mrd. | |
Cadence Design Systems Inc US1273871087 |
282,9900 23.07.24 |
285,8600 287,0800 |
+17,29 % 41,72 |
326,5000 220,3100 |
103,24 Mrd. | |
CSX Corporation US1264081035 |
33,6400 23.07.24 |
34,2800 34,5100 |
+3,44 % 1,12 |
38,3800 29,2400 |
103,01 Mrd. | |
Prologis US74340W1036 |
125,68 23.07.24 |
125,96 126,66 |
-1,05 % -1,33 |
137,12 97,32 |
102,91 Mrd. |