S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
First Solar Inc US3364331070 |
213,0450 02.08.24 |
216,7000 218,5000 |
+8,56 % 16,81 |
300,7100 132,5300 |
113,59 Mrd. | |
Moderna Inc US60770K1079 |
86,5800 02.08.24 |
91,1700 94,1700 |
-21,26 % -23,37 |
166,6100 69,5100 |
113,32 Mrd. | |
Newmont Corporation US6516391066 |
48,51 02.08.24 |
50,00 49,55 |
+19,96 % 8,07 |
49,55 29,86 |
113,25 Mrd. | |
Progressive Corporation US7433151039 |
216,94 02.08.24 |
216,52 215,28 |
+68,37 % 88,09 |
224,53 125,05 |
112,62 Mrd. | |
Charter Communications Inc New US16119P1084 |
373,1600 02.08.24 |
377,3400 376,9700 |
-11,74 % -49,62 |
455,7300 254,6100 |
112,06 Mrd. | |
American Airlines Group Inc US02376R1023 |
9,6300 02.08.24 |
9,9300 10,1400 |
-39,74 % -6,35 |
16,1800 9,6300 |
110,76 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.082,1900 02.08.24 |
1.099,7700 1.093,1400 |
+40,28 % 310,74 |
1.100,0500 766,4400 |
110,35 Mrd. | |
Stryker Corp US8636671013 |
331,56 02.08.24 |
333,00 333,17 |
+20,30 % 55,94 |
358,71 253,85 |
107,70 Mrd. | |
American Tower Corporation US03027X1000 |
234,64 02.08.24 |
230,00 227,93 |
+26,32 % 48,89 |
234,64 157,68 |
107,65 Mrd. | |
Boston Scientific Corporation US1011371077 |
74,50 02.08.24 |
75,12 75,16 |
+46,42 % 23,62 |
78,59 48,64 |
106,98 Mrd. | |
Altria Group Inc US02209S1033 |
51,07 02.08.24 |
50,39 50,02 |
+15,28 % 6,77 |
51,07 39,26 |
106,92 Mrd. | |
Cadence Design Systems Inc US1273871087 |
249,6300 02.08.24 |
253,3100 260,8100 |
+9,20 % 21,04 |
326,5000 220,3100 |
106,28 Mrd. | |
Zoetis Inc US98978V1035 |
180,59 02.08.24 |
181,60 182,42 |
-0,16 % -0,29 |
200,09 145,54 |
105,31 Mrd. | |
DexCom Inc US2521311074 |
72,3000 02.08.24 |
69,4500 70,3200 |
-40,77 % -49,77 |
140,4500 64,0000 |
104,79 Mrd. | |
Prologis US74340W1036 |
123,98 02.08.24 |
127,15 127,72 |
+0,14 % 0,17 |
137,12 97,32 |
104,07 Mrd. |