S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charter Communications Inc New US16119P1084 |
292,7400 17:07 |
292,8000 298,9600 |
-20,31 % -74,63 |
455,7300 254,6100 |
111,80 Mrd. | |
Newmont Corporation US6516391066 |
41,77 17:07 |
42,10 41,87 |
-2,09 % -0,89 |
45,47 29,86 |
110,97 Mrd. | |
American Airlines Group Inc US02376R1023 |
11,1800 17:07 |
11,3300 11,3300 |
-37,68 % -6,76 |
18,8000 10,9200 |
110,32 Mrd. | |
Progressive Corporation US7433151039 |
209,18 17:06 |
209,27 207,71 |
+58,03 % 76,81 |
215,90 114,78 |
109,87 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.059,3800 17:06 |
1.047,1100 1.051,0300 |
+47,44 % 340,84 |
1.071,1900 692,4500 |
109,72 Mrd. | |
Sherwin Williams US8243481061 |
296,19 17:07 |
298,58 298,43 |
+11,55 % 30,67 |
347,33 234,98 |
109,30 Mrd. | |
First Solar Inc US3364331070 |
221,6450 17:06 |
224,7500 225,4600 |
+16,60 % 31,56 |
300,7100 132,5300 |
108,35 Mrd. | |
American Tower Corporation US03027X1000 |
192,06 17:06 |
194,40 194,38 |
-0,97 % -1,88 |
218,81 157,68 |
108,30 Mrd. | |
Stryker Corp US8636671013 |
339,49 17:06 |
341,20 340,25 |
+11,28 % 34,40 |
358,71 253,85 |
105,49 Mrd. | |
Zoetis Inc US98978V1035 |
174,09 17:06 |
173,26 173,36 |
+1,09 % 1,88 |
200,09 145,54 |
104,93 Mrd. | |
Altria Group Inc US02209S1033 |
46,03 17:07 |
45,90 45,55 |
+1,61 % 0,73 |
46,83 39,26 |
104,43 Mrd. | |
CSX Corporation US1264081035 |
33,3350 17:07 |
33,4800 33,4500 |
-2,24 % -0,77 |
38,3800 29,2400 |
104,19 Mrd. | |
Boston Scientific Corporation US1011371077 |
76,72 17:06 |
77,30 77,01 |
+41,84 % 22,63 |
77,71 48,64 |
102,87 Mrd. | |
Prologis US74340W1036 |
111,70 17:06 |
112,00 112,31 |
-8,91 % -10,93 |
137,12 97,32 |
101,15 Mrd. | |
Cadence Design Systems Inc US1273871087 |
309,2600 17:06 |
307,7500 307,7500 |
+31,87 % 74,74 |
326,5000 220,3100 |
100,40 Mrd. |