S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
121,3200 18.07.24 |
124,1000 124,0550 |
-3,08 % -3,85 |
166,6100 69,5100 |
112,89 Mrd. | |
Sherwin Williams US8243481061 |
325,46 18.07.24 |
324,93 325,80 |
+21,44 % 57,45 |
347,33 234,98 |
112,64 Mrd. | |
Charter Communications Inc New US16119P1084 |
321,6300 18.07.24 |
329,0000 330,3000 |
-17,23 % -66,94 |
455,7300 254,6100 |
112,54 Mrd. | |
Newmont Corporation US6516391066 |
47,51 18.07.24 |
48,34 48,27 |
+5,16 % 2,33 |
48,32 29,86 |
111,95 Mrd. | |
Progressive Corporation US7433151039 |
224,53 18.07.24 |
223,31 221,35 |
+89,93 % 106,31 |
224,53 118,22 |
111,13 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,6200 18.07.24 |
10,9600 11,0100 |
-42,90 % -7,98 |
18,6000 10,6200 |
110,91 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.067,2600 18.07.24 |
1.091,4000 1.085,6200 |
+48,43 % 348,25 |
1.100,0500 719,0100 |
110,28 Mrd. | |
American Tower Corporation US03027X1000 |
210,65 18.07.24 |
210,81 213,12 |
+11,39 % 21,54 |
218,81 157,68 |
108,36 Mrd. | |
Zoetis Inc US98978V1035 |
179,23 18.07.24 |
180,56 182,05 |
+4,88 % 8,34 |
200,09 145,54 |
106,70 Mrd. | |
Stryker Corp US8636671013 |
331,23 18.07.24 |
330,94 334,64 |
+12,48 % 36,75 |
358,71 253,85 |
106,36 Mrd. | |
Altria Group Inc US02209S1033 |
49,33 18.07.24 |
49,05 49,39 |
+8,70 % 3,95 |
49,39 39,26 |
105,35 Mrd. | |
Boston Scientific Corporation US1011371077 |
75,55 18.07.24 |
77,20 77,41 |
+44,34 % 23,21 |
78,14 48,64 |
104,50 Mrd. | |
CSX Corporation US1264081035 |
35,0200 18.07.24 |
35,2300 35,4500 |
+3,61 % 1,22 |
38,3800 29,2400 |
104,48 Mrd. | |
Cadence Design Systems Inc US1273871087 |
277,8300 18.07.24 |
289,3600 288,1200 |
+14,57 % 35,34 |
326,5000 220,3100 |
102,68 Mrd. | |
Prologis US74340W1036 |
122,62 18.07.24 |
122,50 123,21 |
-0,13 % -0,16 |
137,12 97,32 |
102,41 Mrd. |