S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Sherwin Williams US8243481061 |
318,70 17:35 |
322,34 321,85 |
+18,59 % 49,97 |
347,33 234,98 |
111,82 Mrd. | |
Moderna Inc US60770K1079 |
121,0513 17:35 |
122,5200 121,1400 |
-4,25 % -5,38 |
166,6100 69,5100 |
111,53 Mrd. | |
Newmont Corporation US6516391066 |
46,92 17:35 |
46,80 47,00 |
+8,59 % 3,71 |
48,32 29,86 |
111,14 Mrd. | |
Progressive Corporation US7433151039 |
217,98 17:35 |
214,01 219,35 |
+75,24 % 93,59 |
224,53 123,55 |
110,64 Mrd. | |
Charter Communications Inc New US16119P1084 |
312,4950 17:34 |
318,7100 320,3100 |
-20,78 % -81,98 |
455,7300 254,6100 |
110,11 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,6500 17:35 |
10,4900 10,5800 |
-38,86 % -6,77 |
16,8800 10,5800 |
109,37 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.068,0000 17:29 |
1.075,3500 1.063,6000 |
+45,38 % 333,37 |
1.100,0500 727,1300 |
108,55 Mrd. | |
American Tower Corporation US03027X1000 |
211,67 17:35 |
209,97 210,14 |
+14,48 % 26,78 |
218,81 157,68 |
106,41 Mrd. | |
Stryker Corp US8636671013 |
341,48 17:34 |
342,12 340,95 |
+15,52 % 45,89 |
358,71 253,85 |
105,48 Mrd. | |
Zoetis Inc US98978V1035 |
180,78 17:34 |
180,80 178,58 |
-1,49 % -2,73 |
200,09 145,54 |
105,47 Mrd. | |
Altria Group Inc US02209S1033 |
49,49 17:35 |
49,41 49,45 |
+8,53 % 3,89 |
49,45 39,26 |
104,76 Mrd. | |
Boston Scientific Corporation US1011371077 |
77,96 17:34 |
77,67 77,56 |
+46,65 % 24,80 |
78,14 48,64 |
104,03 Mrd. | |
CSX Corporation US1264081035 |
34,3900 17:35 |
34,7900 34,6900 |
+5,95 % 1,93 |
38,3800 29,2400 |
102,27 Mrd. | |
Prologis US74340W1036 |
125,94 17:35 |
124,65 123,75 |
+0,40 % 0,50 |
137,12 97,32 |
101,65 Mrd. | |
Cadence Design Systems Inc US1273871087 |
283,3350 17:35 |
283,6200 279,9500 |
+16,67 % 40,48 |
326,5000 220,3100 |
101,36 Mrd. |