S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Newmont Corporation US6516391066 |
47,28 29.07.24 |
47,19 46,73 |
+11,46 % 4,86 |
48,32 29,86 |
111,92 Mrd. | |
First Solar Inc US3364331070 |
220,4000 29.07.24 |
226,7500 226,7400 |
+5,76 % 12,00 |
300,7100 132,5300 |
111,70 Mrd. | |
Progressive Corporation US7433151039 |
213,63 29.07.24 |
215,86 215,68 |
+70,86 % 88,60 |
224,53 125,05 |
111,68 Mrd. | |
Charter Communications Inc New US16119P1084 |
377,3600 29.07.24 |
366,5200 367,6200 |
-4,90 % -19,44 |
455,7300 254,6100 |
111,21 Mrd. | |
Moderna Inc US60770K1079 |
122,1700 29.07.24 |
122,5500 122,1100 |
+2,96 % 3,51 |
166,6100 69,5100 |
111,16 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,4300 29.07.24 |
10,5600 10,6200 |
-37,88 % -6,36 |
16,7500 10,1700 |
109,86 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.077,1900 29.07.24 |
1.073,6200 1.078,6300 |
+44,38 % 331,09 |
1.100,0500 732,1200 |
108,43 Mrd. | |
Stryker Corp US8636671013 |
333,28 29.07.24 |
332,26 331,67 |
+17,77 % 50,28 |
358,71 253,85 |
105,66 Mrd. | |
American Tower Corporation US03027X1000 |
214,93 29.07.24 |
213,72 213,72 |
+13,74 % 25,96 |
218,81 157,68 |
105,51 Mrd. | |
Altria Group Inc US02209S1033 |
50,53 29.07.24 |
50,35 50,43 |
+11,08 % 5,04 |
50,43 39,26 |
105,43 Mrd. | |
Boston Scientific Corporation US1011371077 |
75,59 29.07.24 |
75,22 74,92 |
+46,24 % 23,90 |
78,59 48,64 |
105,23 Mrd. | |
Zoetis Inc US98978V1035 |
181,83 29.07.24 |
180,63 179,84 |
-4,25 % -8,07 |
200,09 145,54 |
104,48 Mrd. | |
Cadence Design Systems Inc US1273871087 |
259,0500 29.07.24 |
260,4900 258,7900 |
+10,59 % 24,81 |
326,5000 220,3100 |
103,10 Mrd. | |
Prologis US74340W1036 |
123,95 29.07.24 |
122,89 122,68 |
+0,24 % 0,30 |
137,12 97,32 |
102,61 Mrd. | |
DexCom Inc US2521311074 |
67,4800 29.07.24 |
65,0300 64,0000 |
-49,03 % -64,90 |
140,4500 64,0000 |
101,97 Mrd. |