S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charter Communications Inc New US16119P1084 |
292,8500 21:04 |
294,2000 293,9100 |
-21,39 % -79,69 |
455,7300 254,6100 |
112,26 Mrd. | |
Progressive Corporation US7433151039 |
209,74 21:03 |
209,50 209,49 |
+60,01 % 78,66 |
215,90 114,78 |
111,65 Mrd. | |
Newmont Corporation US6516391066 |
45,49 21:04 |
44,88 43,89 |
+6,76 % 2,88 |
45,47 29,86 |
111,42 Mrd. | |
First Solar Inc US3364331070 |
227,6700 21:03 |
226,8700 225,2300 |
+19,31 % 36,85 |
300,7100 132,5300 |
111,13 Mrd. | |
Sherwin Williams US8243481061 |
303,73 21:04 |
300,00 298,91 |
+18,22 % 46,80 |
347,33 234,98 |
110,69 Mrd. | |
American Airlines Group Inc US02376R1023 |
11,1050 21:04 |
11,0400 10,9800 |
-40,20 % -7,47 |
18,8000 10,9200 |
110,53 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.069,4200 21:03 |
1.057,1700 1.054,0300 |
+52,04 % 366,06 |
1.071,1900 703,3600 |
110,37 Mrd. | |
American Tower Corporation US03027X1000 |
194,62 21:03 |
197,39 195,96 |
+0,55 % 1,07 |
218,81 157,68 |
108,74 Mrd. | |
Stryker Corp US8636671013 |
336,32 21:04 |
336,20 335,57 |
+13,89 % 41,02 |
358,71 253,85 |
106,04 Mrd. | |
Zoetis Inc US98978V1035 |
173,40 21:04 |
174,67 174,24 |
+1,87 % 3,18 |
200,09 145,54 |
105,88 Mrd. | |
Altria Group Inc US02209S1033 |
46,70 21:04 |
46,87 46,70 |
+3,89 % 1,75 |
46,83 39,26 |
104,69 Mrd. | |
CSX Corporation US1264081035 |
32,7750 21:04 |
32,5000 32,4800 |
-2,48 % -0,84 |
38,3800 29,2400 |
104,67 Mrd. | |
Boston Scientific Corporation US1011371077 |
76,87 21:04 |
76,55 76,51 |
+45,86 % 24,17 |
77,71 48,64 |
103,37 Mrd. | |
Prologis US74340W1036 |
116,15 21:03 |
115,01 114,45 |
-4,65 % -5,66 |
137,12 97,32 |
101,31 Mrd. | |
Cadence Design Systems Inc US1273871087 |
318,9400 21:04 |
315,2100 315,2600 |
+36,05 % 84,52 |
326,5000 220,3100 |
101,24 Mrd. |