S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
121,1400 19.07.24 |
121,0100 121,3200 |
-4,18 % -5,29 |
166,6100 69,5100 |
112,45 Mrd. | |
Sherwin Williams US8243481061 |
321,85 19.07.24 |
324,80 325,46 |
+19,77 % 53,12 |
347,33 234,98 |
112,43 Mrd. | |
Newmont Corporation US6516391066 |
47,00 19.07.24 |
46,57 47,51 |
+8,77 % 3,79 |
48,32 29,86 |
111,42 Mrd. | |
Charter Communications Inc New US16119P1084 |
320,3100 19.07.24 |
321,4900 321,6300 |
-18,80 % -74,16 |
455,7300 254,6100 |
111,38 Mrd. | |
Progressive Corporation US7433151039 |
219,35 19.07.24 |
224,50 224,53 |
+76,34 % 94,96 |
224,53 123,55 |
111,04 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.063,6000 19.07.24 |
1.072,1900 1.067,2600 |
+44,78 % 328,97 |
1.100,0500 727,1300 |
109,89 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,5800 19.07.24 |
10,6300 10,6200 |
-39,27 % -6,84 |
17,4200 10,5800 |
109,86 Mrd. | |
American Tower Corporation US03027X1000 |
210,14 19.07.24 |
211,87 210,65 |
+13,66 % 25,25 |
218,81 157,68 |
107,24 Mrd. | |
Stryker Corp US8636671013 |
340,95 19.07.24 |
333,37 331,23 |
+15,35 % 45,36 |
358,71 253,85 |
106,36 Mrd. | |
Zoetis Inc US98978V1035 |
178,58 19.07.24 |
180,04 179,23 |
-2,69 % -4,93 |
200,09 145,54 |
106,27 Mrd. | |
Altria Group Inc US02209S1033 |
49,45 19.07.24 |
49,61 49,33 |
+8,44 % 3,85 |
49,45 39,26 |
105,05 Mrd. | |
Boston Scientific Corporation US1011371077 |
77,56 19.07.24 |
76,90 75,55 |
+45,90 % 24,40 |
78,14 48,64 |
104,36 Mrd. | |
CSX Corporation US1264081035 |
34,6900 19.07.24 |
35,0500 35,0200 |
+6,87 % 2,23 |
38,3800 29,2400 |
103,84 Mrd. | |
Cadence Design Systems Inc US1273871087 |
279,9500 19.07.24 |
280,8300 277,8300 |
+15,27 % 37,09 |
326,5000 220,3100 |
102,66 Mrd. | |
Prologis US74340W1036 |
123,75 19.07.24 |
122,96 122,62 |
-1,35 % -1,69 |
137,12 97,32 |
102,07 Mrd. |