S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charter Communications Inc New US16119P1084 |
311,0400 22:00 |
306,7500 304,1400 |
-18,73 % -71,68 |
455,7300 254,6100 |
112,27 Mrd. | |
Progressive Corporation US7433151039 |
213,30 22:00 |
212,43 211,82 |
+61,46 % 81,19 |
215,90 114,78 |
112,12 Mrd. | |
Newmont Corporation US6516391066 |
47,52 22:00 |
46,97 47,17 |
+5,11 % 2,31 |
47,17 29,86 |
111,74 Mrd. | |
First Solar Inc US3364331070 |
233,2400 22:00 |
235,7000 233,4500 |
+19,63 % 38,28 |
300,7100 132,5300 |
111,60 Mrd. | |
Sherwin Williams US8243481061 |
318,37 22:00 |
314,46 313,97 |
+20,96 % 55,16 |
347,33 234,98 |
111,10 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,6800 22:00 |
10,7100 10,7300 |
-42,49 % -7,89 |
18,6800 10,7300 |
110,86 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.100,0500 22:00 |
1.092,0800 1.080,2700 |
+53,12 % 381,63 |
1.080,2700 718,4200 |
109,97 Mrd. | |
American Tower Corporation US03027X1000 |
210,61 22:00 |
209,06 207,20 |
+7,77 % 15,18 |
218,81 157,68 |
108,92 Mrd. | |
Zoetis Inc US98978V1035 |
179,04 22:00 |
179,00 177,74 |
+4,18 % 7,18 |
200,09 145,54 |
106,17 Mrd. | |
Stryker Corp US8636671013 |
339,37 22:10 |
338,07 338,09 |
+13,87 % 41,34 |
358,71 253,85 |
106,12 Mrd. | |
Altria Group Inc US02209S1033 |
47,74 22:00 |
47,20 47,08 |
+4,49 % 2,05 |
47,08 39,26 |
104,63 Mrd. | |
CSX Corporation US1264081035 |
33,7900 22:00 |
33,8200 33,7400 |
+0,78 % 0,26 |
38,3800 29,2400 |
104,53 Mrd. | |
Boston Scientific Corporation US1011371077 |
77,65 22:00 |
76,88 76,89 |
+48,02 % 25,19 |
77,71 48,64 |
103,48 Mrd. | |
Prologis US74340W1036 |
120,15 22:10 |
122,00 120,41 |
-4,06 % -5,09 |
137,12 97,32 |
101,64 Mrd. | |
Cadence Design Systems Inc US1273871087 |
315,6700 22:00 |
313,0900 314,0700 |
+35,63 % 82,93 |
326,5000 220,3100 |
101,33 Mrd. |