S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
First Solar Inc US3364331070 |
215,9900 31.07.24 |
220,1200 210,8900 |
+4,14 % 8,59 |
300,7100 132,5300 |
112,87 Mrd. | |
Charter Communications Inc New US16119P1084 |
379,7200 31.07.24 |
382,7400 383,0700 |
-6,29 % -25,47 |
455,7300 254,6100 |
112,59 Mrd. | |
Newmont Corporation US6516391066 |
49,07 31.07.24 |
48,23 47,41 |
+14,33 % 6,15 |
48,32 29,86 |
112,57 Mrd. | |
Progressive Corporation US7433151039 |
214,12 31.07.24 |
214,79 215,68 |
+69,96 % 88,14 |
224,53 125,05 |
112,41 Mrd. | |
Moderna Inc US60770K1079 |
119,2200 31.07.24 |
120,5300 118,8400 |
+1,33 % 1,56 |
166,6100 69,5100 |
111,74 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,6400 31.07.24 |
10,6500 10,7600 |
-36,48 % -6,11 |
16,7500 10,1700 |
110,74 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.079,1900 31.07.24 |
1.082,2000 1.077,8000 |
+45,46 % 337,28 |
1.100,0500 732,1200 |
109,14 Mrd. | |
Stryker Corp US8636671013 |
327,45 31.07.24 |
330,50 330,22 |
+15,54 % 44,04 |
358,71 253,85 |
107,03 Mrd. | |
Boston Scientific Corporation US1011371077 |
73,88 31.07.24 |
74,50 74,03 |
+42,49 % 22,03 |
78,59 48,64 |
106,50 Mrd. | |
American Tower Corporation US03027X1000 |
220,40 31.07.24 |
221,50 223,05 |
+15,81 % 30,09 |
223,05 157,68 |
106,40 Mrd. | |
Altria Group Inc US02209S1033 |
49,01 31.07.24 |
48,40 50,55 |
+7,90 % 3,59 |
50,55 39,26 |
106,19 Mrd. | |
Zoetis Inc US98978V1035 |
180,04 31.07.24 |
182,50 181,83 |
-4,28 % -8,05 |
200,09 145,54 |
105,13 Mrd. | |
DexCom Inc US2521311074 |
67,8200 31.07.24 |
69,9000 69,7000 |
-45,55 % -56,74 |
140,4500 64,0000 |
104,29 Mrd. | |
Cadence Design Systems Inc US1273871087 |
267,6600 31.07.24 |
264,1700 253,1100 |
+14,38 % 33,65 |
326,5000 220,3100 |
104,22 Mrd. | |
Prologis US74340W1036 |
126,05 31.07.24 |
126,10 126,09 |
+1,04 % 1,30 |
137,12 97,32 |
103,24 Mrd. |