S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charter Communications Inc New US16119P1084 |
309,1500 19:14 |
306,7500 304,1400 |
-19,22 % -73,57 |
455,7300 254,6100 |
112,27 Mrd. | |
Progressive Corporation US7433151039 |
213,64 19:14 |
212,43 211,82 |
+61,71 % 81,53 |
215,90 114,78 |
112,12 Mrd. | |
Newmont Corporation US6516391066 |
47,88 19:15 |
46,97 47,17 |
+5,91 % 2,67 |
47,17 29,86 |
111,74 Mrd. | |
First Solar Inc US3364331070 |
233,5350 19:14 |
235,7000 233,4500 |
+19,79 % 38,58 |
300,7100 132,5300 |
111,60 Mrd. | |
Sherwin Williams US8243481061 |
318,64 19:14 |
314,46 313,97 |
+21,06 % 55,43 |
347,33 234,98 |
111,10 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,6400 19:14 |
10,7100 10,7300 |
-42,70 % -7,93 |
18,6800 10,7300 |
110,86 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.099,1000 19:14 |
1.092,0800 1.080,2700 |
+52,99 % 380,68 |
1.080,2700 718,4200 |
109,97 Mrd. | |
American Tower Corporation US03027X1000 |
210,71 19:15 |
209,06 207,20 |
+7,82 % 15,28 |
218,81 157,68 |
108,92 Mrd. | |
Zoetis Inc US98978V1035 |
179,10 19:14 |
179,00 177,74 |
+4,21 % 7,24 |
200,09 145,54 |
106,17 Mrd. | |
Stryker Corp US8636671013 |
340,11 19:15 |
338,07 338,09 |
+14,12 % 42,08 |
358,71 253,85 |
106,12 Mrd. | |
Altria Group Inc US02209S1033 |
47,71 19:14 |
47,20 47,08 |
+4,42 % 2,02 |
47,08 39,26 |
104,63 Mrd. | |
CSX Corporation US1264081035 |
33,9000 19:15 |
33,8200 33,7400 |
+1,10 % 0,37 |
38,3800 29,2400 |
104,53 Mrd. | |
Boston Scientific Corporation US1011371077 |
77,39 19:14 |
76,88 76,89 |
+47,52 % 24,93 |
77,71 48,64 |
103,48 Mrd. | |
Prologis US74340W1036 |
120,80 19:15 |
122,00 120,41 |
-3,55 % -4,44 |
137,12 97,32 |
101,64 Mrd. | |
Cadence Design Systems Inc US1273871087 |
315,8850 19:14 |
313,0900 314,0700 |
+35,72 % 83,15 |
326,5000 220,3100 |
101,33 Mrd. |