S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Sherwin Williams US8243481061 |
335,68 20:45 |
344,16 344,50 |
+25,24 % 67,66 |
347,33 234,98 |
114,01 Mrd. | |
Moderna Inc US60770K1079 |
117,6500 20:44 |
119,8100 121,2500 |
-4,36 % -5,36 |
166,6100 69,5100 |
111,96 Mrd. | |
Progressive Corporation US7433151039 |
216,27 20:44 |
216,55 215,90 |
+72,68 % 91,03 |
224,53 123,55 |
111,94 Mrd. | |
Newmont Corporation US6516391066 |
47,71 20:45 |
47,47 47,07 |
+10,36 % 4,48 |
48,32 29,86 |
111,66 Mrd. | |
Charter Communications Inc New US16119P1084 |
312,3100 20:44 |
320,8400 320,0400 |
-21,81 % -87,12 |
455,7300 254,6100 |
111,29 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,2150 20:45 |
10,4500 10,4800 |
-39,48 % -6,67 |
16,8800 10,4800 |
110,10 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.058,8950 20:43 |
1.056,0000 1.055,5700 |
+45,63 % 331,77 |
1.100,0500 727,1300 |
109,20 Mrd. | |
American Tower Corporation US03027X1000 |
210,33 20:44 |
210,25 209,52 |
+10,22 % 19,50 |
218,81 157,68 |
106,96 Mrd. | |
Stryker Corp US8636671013 |
340,75 20:44 |
342,13 341,73 |
+17,21 % 50,02 |
358,71 253,85 |
106,30 Mrd. | |
Zoetis Inc US98978V1035 |
179,68 20:45 |
179,33 179,38 |
-3,18 % -5,90 |
200,09 145,54 |
105,99 Mrd. | |
Altria Group Inc US02209S1033 |
49,40 20:45 |
49,19 49,12 |
+8,33 % 3,80 |
49,45 39,26 |
105,35 Mrd. | |
Boston Scientific Corporation US1011371077 |
77,75 20:44 |
76,60 78,59 |
+49,03 % 25,58 |
78,59 48,64 |
105,06 Mrd. | |
Cadence Design Systems Inc US1273871087 |
269,2600 20:44 |
280,0500 282,9900 |
+11,60 % 27,99 |
326,5000 220,3100 |
103,24 Mrd. | |
CSX Corporation US1264081035 |
33,1900 20:44 |
33,6400 33,6400 |
+2,06 % 0,67 |
38,3800 29,2400 |
103,01 Mrd. | |
Prologis US74340W1036 |
125,00 20:44 |
125,41 125,68 |
-1,58 % -2,01 |
137,12 97,32 |
102,91 Mrd. |