S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Valero Energy Corporation US91913Y1001 |
134,16 09.09.24 |
134,86 134,19 |
-5,56 % -7,90 |
183,39 119,92 |
113,88 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.144,7700 09.09.24 |
1.137,1800 1.131,5000 |
+37,81 % 314,08 |
1.201,7600 775,1800 |
113,31 Mrd. | |
First Solar Inc US3364331070 |
205,3600 09.09.24 |
209,5700 208,6500 |
+12,09 % 22,15 |
300,7100 132,5300 |
112,65 Mrd. | |
American Tower Corporation US03027X1000 |
238,53 09.09.24 |
235,40 236,16 |
+31,86 % 57,64 |
238,53 157,68 |
112,24 Mrd. | |
Cadence Design Systems Inc US1273871087 |
252,8100 09.09.24 |
251,3300 247,5200 |
+6,23 % 14,82 |
326,5000 228,5800 |
112,12 Mrd. | |
Moderna Inc US60770K1079 |
76,6100 09.09.24 |
73,4800 72,8900 |
-28,83 % -31,03 |
166,6100 69,5100 |
109,59 Mrd. | |
American Airlines Group Inc US02376R1023 |
11,2200 09.09.24 |
10,8500 10,8000 |
-19,74 % -2,76 |
15,6800 9,2600 |
109,47 Mrd. | |
Stryker Corp US8636671013 |
362,78 09.09.24 |
361,22 358,92 |
+25,30 % 73,24 |
362,78 253,85 |
109,30 Mrd. | |
Altria Group Inc US02209S1033 |
54,13 09.09.24 |
53,70 53,69 |
+22,80 % 10,05 |
54,71 39,26 |
108,76 Mrd. | |
Charter Communications Inc New US16119P1084 |
324,8400 09.09.24 |
327,1300 327,4300 |
-23,10 % -97,58 |
455,7300 254,6100 |
107,41 Mrd. | |
Constellation Energy Corporation US21037T1097 |
174,9200 09.09.24 |
176,3500 173,1100 |
+61,01 % 66,28 |
231,2700 104,7300 |
106,79 Mrd. | |
Prologis US74340W1036 |
130,25 09.09.24 |
127,55 127,23 |
+6,34 % 7,77 |
137,12 97,32 |
106,46 Mrd. | |
Zoetis Inc US98978V1035 |
191,73 09.09.24 |
190,55 189,23 |
+3,20 % 5,95 |
200,09 145,54 |
105,72 Mrd. | |
Boston Scientific Corporation US1011371077 |
82,65 09.09.24 |
82,30 81,60 |
+53,42 % 28,78 |
82,65 48,64 |
105,55 Mrd. | |
3M Company US88579Y1010 |
128,46 09.09.24 |
129,39 128,60 |
+44,63 % 39,64 |
134,69 71,57 |
104,59 Mrd. |