S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
First Solar Inc US3364331070 |
212,3700 20:16 |
210,1300 213,1300 |
+4,31 % 8,77 |
300,7100 132,5300 |
114,18 Mrd. | |
Progressive Corporation US7433151039 |
220,29 20:16 |
219,30 218,36 |
+74,14 % 93,79 |
224,53 125,05 |
113,59 Mrd. | |
Newmont Corporation US6516391066 |
47,65 20:16 |
48,03 47,71 |
+19,39 % 7,74 |
49,55 29,86 |
113,58 Mrd. | |
Moderna Inc US60770K1079 |
84,2700 20:16 |
84,3900 84,3200 |
-17,24 % -17,55 |
166,6100 69,5100 |
112,47 Mrd. | |
Charter Communications Inc New US16119P1084 |
364,8200 20:17 |
361,7600 363,9400 |
-13,13 % -55,13 |
455,7300 254,6100 |
112,37 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.123,2065 20:16 |
1.113,0000 1.113,3500 |
+42,97 % 337,60 |
1.113,3500 775,1800 |
110,81 Mrd. | |
American Airlines Group Inc US02376R1023 |
9,8250 20:17 |
9,8900 9,8900 |
-37,66 % -5,94 |
15,8800 9,2600 |
110,26 Mrd. | |
American Tower Corporation US03027X1000 |
224,04 20:16 |
224,84 223,61 |
+19,74 % 36,94 |
234,64 157,68 |
109,24 Mrd. | |
Cadence Design Systems Inc US1273871087 |
269,1500 20:17 |
267,0000 268,6800 |
+19,46 % 43,85 |
326,5000 220,3100 |
108,86 Mrd. | |
Stryker Corp US8636671013 |
326,98 20:17 |
325,38 325,99 |
+15,95 % 44,98 |
358,71 253,85 |
108,07 Mrd. | |
Altria Group Inc US02209S1033 |
50,42 20:16 |
50,36 50,45 |
+14,36 % 6,33 |
51,07 39,26 |
107,51 Mrd. | |
Boston Scientific Corporation US1011371077 |
75,92 20:17 |
75,53 75,55 |
+48,69 % 24,86 |
78,59 48,64 |
106,94 Mrd. | |
DexCom Inc US2521311074 |
70,3800 20:17 |
71,5600 71,5000 |
-36,57 % -40,58 |
140,4500 64,0000 |
105,64 Mrd. | |
Zoetis Inc US98978V1035 |
185,84 20:16 |
188,37 188,30 |
-1,85 % -3,51 |
200,09 145,54 |
105,53 Mrd. | |
Prologis US74340W1036 |
121,12 20:17 |
122,35 121,99 |
-1,21 % -1,48 |
137,12 97,32 |
104,92 Mrd. |