S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charter Communications Inc New US16119P1084 |
302,9100 17:11 |
301,8900 301,2500 |
-17,61 % -64,74 |
455,7300 254,6100 |
112,44 Mrd. | |
Newmont Corporation US6516391066 |
44,43 17:11 |
44,03 43,45 |
+5,41 % 2,28 |
45,47 29,86 |
111,51 Mrd. | |
Progressive Corporation US7433151039 |
208,71 17:11 |
210,38 210,27 |
+58,80 % 77,28 |
215,90 114,78 |
110,94 Mrd. | |
American Airlines Group Inc US02376R1023 |
11,0750 17:11 |
11,1300 11,1200 |
-39,55 % -7,25 |
18,8000 10,9200 |
110,83 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.035,0900 17:09 |
1.027,4700 1.024,0900 |
+44,20 % 317,26 |
1.071,1900 692,4500 |
110,64 Mrd. | |
Sherwin Williams US8243481061 |
295,41 17:11 |
296,76 297,22 |
+14,15 % 36,63 |
347,33 234,98 |
110,63 Mrd. | |
First Solar Inc US3364331070 |
224,9400 17:11 |
231,5100 231,1100 |
+20,32 % 37,99 |
300,7100 132,5300 |
110,56 Mrd. | |
American Tower Corporation US03027X1000 |
194,66 17:11 |
194,98 194,79 |
-1,87 % -3,70 |
218,81 157,68 |
109,04 Mrd. | |
Stryker Corp US8636671013 |
333,38 17:11 |
334,23 332,02 |
+12,11 % 36,01 |
358,71 253,85 |
106,04 Mrd. | |
Zoetis Inc US98978V1035 |
175,53 17:10 |
175,20 175,60 |
+3,65 % 6,18 |
200,09 145,54 |
105,72 Mrd. | |
CSX Corporation US1264081035 |
33,2450 17:11 |
33,5300 33,5500 |
-1,85 % -0,63 |
38,3800 29,2400 |
104,96 Mrd. | |
Altria Group Inc US02209S1033 |
45,87 17:11 |
45,89 45,95 |
-0,24 % -0,11 |
46,83 39,26 |
104,89 Mrd. | |
Boston Scientific Corporation US1011371077 |
75,99 17:11 |
76,56 76,11 |
+42,70 % 22,74 |
77,71 48,64 |
103,45 Mrd. | |
Prologis US74340W1036 |
114,79 17:11 |
113,68 113,30 |
-7,42 % -9,20 |
137,12 97,32 |
101,72 Mrd. | |
Cadence Design Systems Inc US1273871087 |
319,5250 17:10 |
315,3700 315,4700 |
+37,42 % 87,01 |
326,5000 220,3100 |
101,25 Mrd. |