S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 22:13
5.344,39
+0,00 %
(+0,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Progressive Corporation US7433151039 |
222,80 21:58 |
224,79 221,73 |
+74,28 % 94,96 |
224,53 125,05 |
113,38 Mrd. | |
First Solar Inc US3364331070 |
218,7200 21:58 |
212,8500 211,8000 |
+6,76 % 13,85 |
300,7100 132,5300 |
113,25 Mrd. | |
Newmont Corporation US6516391066 |
48,79 21:58 |
48,00 47,71 |
+21,40 % 8,60 |
49,55 29,86 |
113,04 Mrd. | |
Moderna Inc US60770K1079 |
81,2150 21:57 |
85,0000 84,9300 |
-19,98 % -20,28 |
166,6100 69,5100 |
111,69 Mrd. | |
Charter Communications Inc New US16119P1084 |
350,3100 21:58 |
364,4100 364,4100 |
-18,14 % -77,63 |
455,7300 254,6100 |
111,46 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.122,3600 21:58 |
1.124,6100 1.131,2400 |
+39,09 % 315,41 |
1.131,2400 775,1800 |
110,21 Mrd. | |
American Airlines Group Inc US02376R1023 |
9,6050 21:58 |
9,7900 9,8600 |
-38,63 % -6,05 |
15,8800 9,2600 |
109,64 Mrd. | |
American Tower Corporation US03027X1000 |
225,42 21:57 |
221,58 222,59 |
+20,47 % 38,31 |
234,64 157,68 |
108,92 Mrd. | |
Cadence Design Systems Inc US1273871087 |
266,3400 21:57 |
268,9000 270,1300 |
+17,81 % 40,27 |
326,5000 220,3100 |
108,66 Mrd. | |
Stryker Corp US8636671013 |
325,00 21:58 |
327,13 327,83 |
+15,20 % 42,89 |
358,71 253,85 |
107,66 Mrd. | |
Altria Group Inc US02209S1033 |
50,30 21:58 |
50,44 50,43 |
+15,02 % 6,57 |
51,07 39,26 |
106,95 Mrd. | |
Boston Scientific Corporation US1011371077 |
75,94 21:57 |
75,96 76,19 |
+48,81 % 24,91 |
78,59 48,64 |
106,45 Mrd. | |
Zoetis Inc US98978V1035 |
183,58 21:58 |
184,86 185,25 |
-3,80 % -7,25 |
200,09 145,54 |
104,67 Mrd. | |
DexCom Inc US2521311074 |
71,1100 21:57 |
69,7600 69,7600 |
-36,33 % -40,58 |
140,4500 64,0000 |
104,66 Mrd. | |
Prologis US74340W1036 |
119,77 21:58 |
120,68 121,90 |
-3,03 % -3,74 |
137,12 97,32 |
104,48 Mrd. |