S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Delta Air Lines Inc US2473617023 |
45,76 22:10 |
45,33 46,02 |
+14,23 % 5,70 |
53,26 28,02 |
329,54 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
46,9400 22:00 |
46,7600 47,0700 |
+2,02 % 0,93 |
57,6100 31,2000 |
326,43 Mrd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
488,3700 22:00 |
489,9500 488,9800 |
+141,43 % 286,09 |
492,1300 177,0100 |
324,62 Mrd. | |
|
EOG Resources Inc US26875P1012 |
132,38 22:10 |
130,72 131,52 |
+79,11 % 58,47 |
148,26 64,26 |
320,35 Mrd. | |
|
Newmont Corporation US6516391066 |
48,27 22:10 |
48,50 48,32 |
-21,80 % -13,46 |
85,42 29,86 |
316,91 Mrd. | |
|
Dollar General Corporation US2566771059 |
124,36 22:10 |
123,10 127,48 |
-44,02 % -97,81 |
260,44 101,83 |
316,74 Mrd. | |
|
3M Company US88579Y1010 |
104,64 22:10 |
102,86 103,31 |
-37,22 % -62,04 |
169,15 71,57 |
315,20 Mrd. | |
|
Prologis US74340W1036 |
123,21 22:10 |
124,44 121,49 |
-3,20 % -4,07 |
173,01 97,32 |
314,05 Mrd. | |
|
Altria Group Inc US02209S1033 |
49,39 22:10 |
48,13 48,03 |
+4,40 % 2,08 |
56,57 39,26 |
306,88 Mrd. | |
|
US Bancorp US9029733048 |
45,26 22:10 |
43,98 43,29 |
-20,83 % -11,91 |
63,25 28,68 |
302,47 Mrd. | |
|
Sherwin Williams US8243481061 |
325,80 22:10 |
324,57 326,40 |
+15,36 % 43,39 |
352,16 201,22 |
300,31 Mrd. | |
|
Estee Lauder Companies Inc US5184391044 |
100,68 22:10 |
100,80 100,99 |
-68,97 % -223,81 |
371,86 100,99 |
299,93 Mrd. | |
|
Automatic Data Processing Inc US0530151036 |
249,2500 22:00 |
246,7900 245,8200 |
+21,23 % 43,65 |
269,9000 196,2900 |
294,63 Mrd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
440,17 22:10 |
434,71 435,16 |
+21,32 % 77,36 |
549,01 345,14 |
288,95 Mrd. | |
|
Microchip Technology Inc US5950171042 |
91,5200 22:00 |
94,0700 94,8100 |
+36,84 % 24,64 |
99,4900 56,1400 |
287,44 Mrd. |