S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Delta Air Lines Inc US2473617023 |
43,18 22:10 |
44,13 44,13 |
+4,73 % 1,95 |
53,26 28,02 |
328,37 Mrd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
498,1500 22:00 |
495,1200 495,2600 |
+148,60 % 297,77 |
495,9100 177,0100 |
325,64 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
46,7600 22:00 |
47,3700 47,3700 |
-3,57 % -1,73 |
57,6100 31,2000 |
324,45 Mrd. | |
|
EOG Resources Inc US26875P1012 |
125,18 22:10 |
127,50 127,15 |
+69,83 % 51,47 |
148,26 64,26 |
319,88 Mrd. | |
|
3M Company US88579Y1010 |
125,16 22:10 |
128,00 127,16 |
-24,46 % -40,52 |
169,15 71,57 |
318,54 Mrd. | |
|
Newmont Corporation US6516391066 |
47,28 22:10 |
47,19 46,73 |
-24,62 % -15,44 |
85,42 29,86 |
317,25 Mrd. | |
|
Dollar General Corporation US2566771059 |
117,36 22:10 |
118,10 118,09 |
-49,63 % -115,64 |
260,44 101,83 |
316,93 Mrd. | |
|
Prologis US74340W1036 |
123,95 22:10 |
122,89 122,68 |
-3,08 % -3,94 |
173,01 97,32 |
316,75 Mrd. | |
|
Altria Group Inc US02209S1033 |
50,53 22:10 |
50,35 50,43 |
+3,97 % 1,93 |
56,57 39,26 |
307,67 Mrd. | |
|
US Bancorp US9029733048 |
45,37 22:10 |
45,60 45,46 |
-19,61 % -11,07 |
63,25 28,68 |
304,46 Mrd. | |
|
Sherwin Williams US8243481061 |
352,55 22:10 |
349,48 349,22 |
+21,83 % 63,16 |
352,16 201,22 |
303,34 Mrd. | |
|
Estee Lauder Companies Inc US5184391044 |
100,73 22:10 |
100,40 100,72 |
-69,80 % -232,86 |
371,86 96,90 |
300,16 Mrd. | |
|
Automatic Data Processing Inc US0530151036 |
255,2100 22:00 |
254,5000 252,6700 |
+22,21 % 46,38 |
269,9000 196,2900 |
294,88 Mrd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
477,29 22:10 |
481,05 480,30 |
+30,53 % 111,63 |
549,01 345,14 |
291,01 Mrd. | |
|
Microchip Technology Inc US5950171042 |
87,9600 22:00 |
87,7600 86,8300 |
+24,74 % 17,45 |
99,4900 56,1400 |
290,20 Mrd. |