S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,7400 11.07.24 |
32,9000 32,9200 |
+6,30 % 2,00 |
38,3800 26,5100 |
330,50 Mrd. | |
United Airlines Holdings Inc US9100471096 |
45,6400 11.07.24 |
44,7500 47,1500 |
-9,84 % -4,98 |
57,6100 31,2000 |
328,51 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
492,1300 11.07.24 |
491,3300 491,6200 |
+148,12 % 293,79 |
492,1300 177,0100 |
325,59 Mrd. | |
EOG Resources Inc US26875P1012 |
128,17 11.07.24 |
125,98 126,22 |
+53,87 % 44,87 |
148,26 64,26 |
320,85 Mrd. | |
Dollar General Corporation US2566771059 |
131,59 11.07.24 |
128,34 127,50 |
-40,04 % -87,87 |
260,44 101,83 |
317,52 Mrd. | |
Newmont Corporation US6516391066 |
47,17 11.07.24 |
46,30 45,46 |
-25,35 % -16,02 |
85,42 29,86 |
317,47 Mrd. | |
3M Company US88579Y1010 |
103,23 11.07.24 |
102,38 101,67 |
-38,26 % -63,96 |
169,58 71,57 |
315,97 Mrd. | |
Prologis US74340W1036 |
120,41 11.07.24 |
118,48 116,54 |
-5,49 % -7,00 |
173,01 97,32 |
313,98 Mrd. | |
Altria Group Inc US02209S1033 |
47,08 11.07.24 |
46,80 46,93 |
-0,86 % -0,41 |
56,57 39,26 |
307,45 Mrd. | |
US Bancorp US9029733048 |
41,93 11.07.24 |
41,23 40,80 |
-27,18 % -15,65 |
63,25 28,68 |
302,98 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
101,61 11.07.24 |
103,98 102,21 |
-68,29 % -218,87 |
371,86 101,61 |
300,52 Mrd. | |
Sherwin Williams US8243481061 |
313,97 11.07.24 |
308,45 305,37 |
+12,95 % 36,00 |
352,16 201,22 |
299,74 Mrd. | |
Automatic Data Processing Inc US0530151036 |
235,6300 11.07.24 |
233,8900 234,1500 |
+15,65 % 31,88 |
269,9000 196,2900 |
295,16 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
432,02 11.07.24 |
425,06 426,24 |
+16,66 % 61,69 |
549,01 345,14 |
289,37 Mrd. | |
Microchip Technology Inc US5950171042 |
92,0900 11.07.24 |
95,2500 95,9800 |
+25,99 % 19,00 |
99,4900 56,1400 |
287,61 Mrd. |