S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Delta Air Lines Inc US2473617023 |
43,84 17:37 |
43,84 43,83 |
+8,49 % 3,43 |
53,26 28,02 |
328,37 Mrd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
491,5400 17:36 |
494,6900 495,9100 |
+145,16 % 291,04 |
495,9100 177,0100 |
325,89 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
48,5600 17:37 |
47,9900 48,1900 |
+2,17 % 1,03 |
57,6100 31,2000 |
325,09 Mrd. | |
|
EOG Resources Inc US26875P1012 |
124,73 17:36 |
125,89 126,92 |
+72,02 % 52,22 |
148,26 64,26 |
319,80 Mrd. | |
|
Dollar General Corporation US2566771059 |
121,15 17:36 |
123,00 123,28 |
-47,07 % -107,75 |
260,44 101,83 |
316,83 Mrd. | |
|
Newmont Corporation US6516391066 |
47,28 17:36 |
47,27 47,29 |
-21,34 % -12,83 |
85,42 29,86 |
316,71 Mrd. | |
|
Prologis US74340W1036 |
125,73 17:36 |
125,96 126,66 |
-1,69 % -2,16 |
173,01 97,32 |
315,84 Mrd. | |
|
3M Company US88579Y1010 |
104,92 17:36 |
105,00 104,97 |
-37,41 % -62,70 |
169,15 71,57 |
314,87 Mrd. | |
|
Altria Group Inc US02209S1033 |
49,24 17:37 |
49,49 49,40 |
+3,69 % 1,75 |
56,57 39,26 |
306,94 Mrd. | |
|
US Bancorp US9029733048 |
45,33 17:37 |
44,84 45,04 |
-18,65 % -10,39 |
63,25 28,68 |
303,92 Mrd. | |
|
Sherwin Williams US8243481061 |
336,49 17:36 |
339,00 322,35 |
+17,67 % 50,52 |
352,16 201,22 |
301,23 Mrd. | |
|
Estee Lauder Companies Inc US5184391044 |
100,97 17:37 |
100,43 101,04 |
-69,73 % -232,58 |
371,86 96,90 |
300,14 Mrd. | |
|
Automatic Data Processing Inc US0530151036 |
247,2492 17:37 |
246,9200 247,9900 |
+19,98 % 41,17 |
269,9000 196,2900 |
294,81 Mrd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
439,83 17:36 |
439,44 438,10 |
+21,73 % 78,52 |
549,01 345,14 |
289,45 Mrd. | |
|
Microchip Technology Inc US5950171042 |
90,1500 17:37 |
91,7700 93,1200 |
+29,51 % 20,54 |
99,4900 56,1400 |
288,37 Mrd. |