S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Delta Air Lines Inc US2473617023 |
43,35 16:56 |
42,74 42,94 |
+7,28 % 2,94 |
53,26 28,02 |
328,74 Mrd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
493,9100 16:56 |
494,0000 490,8000 |
+146,34 % 293,41 |
495,9100 177,0100 |
326,19 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
46,8800 16:56 |
45,9500 46,0200 |
-1,37 % -0,65 |
57,6100 31,2000 |
325,28 Mrd. | |
|
EOG Resources Inc US26875P1012 |
126,20 16:56 |
125,46 125,10 |
+74,05 % 53,69 |
148,26 64,26 |
320,25 Mrd. | |
|
Dollar General Corporation US2566771059 |
117,93 16:55 |
117,24 117,05 |
-48,48 % -110,97 |
260,44 101,83 |
317,19 Mrd. | |
|
Newmont Corporation US6516391066 |
45,65 16:55 |
45,79 47,70 |
-24,06 % -14,46 |
85,42 29,86 |
317,09 Mrd. | |
|
Prologis US74340W1036 |
122,87 16:56 |
123,74 123,08 |
-3,93 % -5,02 |
173,01 97,32 |
316,62 Mrd. | |
|
3M Company US88579Y1010 |
103,90 16:55 |
102,72 103,25 |
-38,01 % -63,72 |
169,15 71,57 |
315,17 Mrd. | |
|
Altria Group Inc US02209S1033 |
49,68 16:55 |
49,73 49,42 |
+4,61 % 2,19 |
56,57 39,26 |
307,50 Mrd. | |
|
US Bancorp US9029733048 |
45,14 16:56 |
44,77 44,77 |
-18,99 % -10,58 |
63,25 28,68 |
304,46 Mrd. | |
|
Sherwin Williams US8243481061 |
342,80 16:55 |
335,40 332,02 |
+19,87 % 56,83 |
352,16 201,22 |
302,99 Mrd. | |
|
Estee Lauder Companies Inc US5184391044 |
99,96 16:55 |
99,37 99,80 |
-70,03 % -233,59 |
371,86 96,90 |
300,39 Mrd. | |
|
Automatic Data Processing Inc US0530151036 |
251,4100 16:55 |
249,0600 247,1000 |
+22,00 % 45,33 |
269,9000 196,2900 |
295,23 Mrd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
464,24 16:56 |
460,93 442,12 |
+28,49 % 102,93 |
549,01 345,14 |
290,15 Mrd. | |
|
Microchip Technology Inc US5950171042 |
85,6250 16:56 |
84,6400 86,5700 |
+23,01 % 16,02 |
99,4900 56,1400 |
289,52 Mrd. |